Identifier on HitBTC: TRXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0100 EOS |
17.0000 TRX |
0.0100 EOS |
0.0100 EOS |
0.0100 EOS |
0.0100 EOS |
| 2020-11-10 |
0.0100 EOS |
27,378.0000 TRX |
0.0100 EOS |
0.0100 EOS |
0.0100 EOS |
0.0100 EOS |
| 2020-11-09 |
0.0100 EOS |
56,386.0000 TRX |
0.0100 EOS |
0.0099 EOS |
0.0100 EOS |
0.0099 EOS |
| 2020-11-08 |
0.0100 EOS |
15,758.0000 TRX |
0.0100 EOS |
0.0100 EOS |
0.0100 EOS |
0.0100 EOS |
| 2020-11-07 |
0.0100 EOS |
59,926.0000 TRX |
0.0102 EOS |
0.0100 EOS |
0.0102 EOS |
0.0100 EOS |
| 2020-11-06 |
0.0103 EOS |
99.0000 TRX |
0.0103 EOS |
0.0103 EOS |
0.0103 EOS |
0.0103 EOS |
| 2020-11-05 |
0.0101 EOS |
28,250.0000 TRX |
0.0102 EOS |
0.0100 EOS |
0.0102 EOS |
0.0102 EOS |
| 2020-11-04 |
0.0103 EOS |
14,490.0000 TRX |
0.0103 EOS |
0.0103 EOS |
0.0103 EOS |
0.0103 EOS |
| 2020-11-03 |
0.0103 EOS |
64,176.0000 TRX |
0.0103 EOS |
0.0102 EOS |
0.0103 EOS |
0.0103 EOS |
| 2020-11-02 |
0.0102 EOS |
107,033.0000 TRX |
0.0102 EOS |
0.0100 EOS |
0.0103 EOS |
0.0100 EOS |
| 2020-11-01 |
0.0103 EOS |
24,637.0000 TRX |
0.0103 EOS |
0.0102 EOS |
0.0103 EOS |
0.0102 EOS |
| 2020-10-31 |
0.0103 EOS |
12,153.0000 TRX |
0.0102 EOS |
0.0102 EOS |
0.0103 EOS |
0.0103 EOS |
| 2020-10-29 |
0.0101 EOS |
742.0000 TRX |
0.0101 EOS |
0.0101 EOS |
0.0101 EOS |
0.0101 EOS |
| 2020-10-28 |
0.0101 EOS |
2,001.0000 TRX |
0.0101 EOS |
0.0101 EOS |
0.0101 EOS |
0.0101 EOS |
| 2020-10-27 |
0.0101 EOS |
8,943.0000 TRX |
0.0102 EOS |
0.0100 EOS |
0.0102 EOS |
0.0101 EOS |
| 2020-10-26 |
0.0099 EOS |
10,228.0000 TRX |
0.0099 EOS |
0.0099 EOS |
0.0101 EOS |
0.0101 EOS |
| 2020-10-25 |
0.0102 EOS |
255.0000 TRX |
0.0102 EOS |
0.0102 EOS |
0.0102 EOS |
0.0102 EOS |
| 2020-10-24 |
0.0101 EOS |
1,358.0000 TRX |
0.0101 EOS |
0.0101 EOS |
0.0102 EOS |
0.0102 EOS |
| 2020-10-23 |
0.0101 EOS |
64.0000 TRX |
0.0101 EOS |
0.0101 EOS |
0.0101 EOS |
0.0101 EOS |
| 2020-10-22 |
0.0102 EOS |
2,284.0000 TRX |
0.0102 EOS |
0.0101 EOS |
0.0102 EOS |
0.0101 EOS |
| 2020-10-21 |
0.0104 EOS |
11,999.0000 TRX |
0.0103 EOS |
0.0102 EOS |
0.0104 EOS |
0.0102 EOS |
| 2020-10-20 |
0.0104 EOS |
2,002.0000 TRX |
0.0104 EOS |
0.0103 EOS |
0.0111 EOS |
0.0103 EOS |
| 2020-10-18 |
0.0102 EOS |
1,750.0000 TRX |
0.0102 EOS |
0.0102 EOS |
0.0102 EOS |
0.0102 EOS |
| 2020-10-17 |
0.0102 EOS |
82.0000 TRX |
0.0102 EOS |
0.0102 EOS |
0.0102 EOS |
0.0102 EOS |
| 2020-10-16 |
0.0101 EOS |
520.0000 TRX |
0.0101 EOS |
0.0101 EOS |
0.0101 EOS |
0.0101 EOS |
| 2020-10-14 |
0.0102 EOS |
1,021.0000 TRX |
0.0102 EOS |
0.0102 EOS |
0.0102 EOS |
0.0102 EOS |
| 2020-10-13 |
0.0101 EOS |
111.0000 TRX |
0.0101 EOS |
0.0101 EOS |
0.0101 EOS |
0.0101 EOS |
| 2020-10-12 |
0.0103 EOS |
7,288.0000 TRX |
0.0103 EOS |
0.0103 EOS |
0.0103 EOS |
0.0103 EOS |
| 2020-10-11 |
0.0099 EOS |
696.0000 TRX |
0.0099 EOS |
0.0099 EOS |
0.0099 EOS |
0.0099 EOS |
| 2020-10-10 |
0.0100 EOS |
8,908.0000 TRX |
0.0101 EOS |
0.0100 EOS |
0.0101 EOS |
0.0100 EOS |
| 2020-10-09 |
0.0100 EOS |
8,408.0000 TRX |
0.0099 EOS |
0.0099 EOS |
0.0100 EOS |
0.0100 EOS |
| 2020-10-08 |
0.0099 EOS |
6,985.0000 TRX |
0.0100 EOS |
0.0097 EOS |
0.0100 EOS |
0.0099 EOS |
| 2020-10-07 |
0.0096 EOS |
8,596.0000 TRX |
0.0095 EOS |
0.0094 EOS |
0.0096 EOS |
0.0096 EOS |
| 2020-10-06 |
0.0101 EOS |
112,182.0000 TRX |
0.0104 EOS |
0.0090 EOS |
0.0105 EOS |
0.0095 EOS |
| 2020-10-05 |
0.0104 EOS |
5,083.0000 TRX |
0.0105 EOS |
0.0104 EOS |
0.0105 EOS |
0.0105 EOS |
| 2020-10-04 |
0.0107 EOS |
6,711.0000 TRX |
0.0108 EOS |
0.0105 EOS |
0.0109 EOS |
0.0105 EOS |
| 2020-10-03 |
0.0109 EOS |
107,631.0000 TRX |
0.0106 EOS |
0.0106 EOS |
0.0113 EOS |
0.0109 EOS |
| 2020-10-02 |
0.0100 EOS |
11,021.0000 TRX |
0.0100 EOS |
0.0098 EOS |
0.0105 EOS |
0.0105 EOS |
| 2020-10-01 |
0.0100 EOS |
11,627.0000 TRX |
0.0102 EOS |
0.0100 EOS |
0.0102 EOS |
0.0101 EOS |
| 2020-09-30 |
0.0103 EOS |
4,638.0000 TRX |
0.0100 EOS |
0.0100 EOS |
0.0103 EOS |
0.0102 EOS |
| 2020-09-29 |
0.0101 EOS |
2,235.0000 TRX |
0.0102 EOS |
0.0099 EOS |
0.0102 EOS |
0.0101 EOS |
| 2020-09-28 |
0.0103 EOS |
11,942.0000 TRX |
0.0103 EOS |
0.0102 EOS |
0.0104 EOS |
0.0103 EOS |
| 2020-09-27 |
0.0104 EOS |
4,230.0000 TRX |
0.0106 EOS |
0.0102 EOS |
0.0106 EOS |
0.0103 EOS |
| 2020-09-26 |
0.0110 EOS |
9,702.0000 TRX |
0.0109 EOS |
0.0105 EOS |
0.0112 EOS |
0.0105 EOS |
| 2020-09-25 |
0.0104 EOS |
10,637.0000 TRX |
0.0103 EOS |
0.0103 EOS |
0.0107 EOS |
0.0107 EOS |
| 2020-09-24 |
0.0102 EOS |
3,762.0000 TRX |
0.0102 EOS |
0.0102 EOS |
0.0104 EOS |
0.0103 EOS |
| 2020-09-23 |
0.0102 EOS |
235.0000 TRX |
0.0100 EOS |
0.0100 EOS |
0.0103 EOS |
0.0103 EOS |
| 2020-09-22 |
0.0097 EOS |
234.0000 TRX |
0.0098 EOS |
0.0097 EOS |
0.0098 EOS |
0.0097 EOS |
| 2020-09-21 |
0.0100 EOS |
858.0000 TRX |
0.0101 EOS |
0.0098 EOS |
0.0101 EOS |
0.0099 EOS |
| 2020-09-20 |
0.0101 EOS |
702.0000 TRX |
0.0102 EOS |
0.0100 EOS |
0.0102 EOS |
0.0101 EOS |