Identifier on HitBTC: TRXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.0071 EOS |
9,800.0000 TRX |
0.0071 EOS |
0.0068 EOS |
0.0071 EOS |
0.0068 EOS |
| 2018-12-11 |
0.0070 EOS |
24,400.0000 TRX |
0.0071 EOS |
0.0070 EOS |
0.0072 EOS |
0.0072 EOS |
| 2018-12-10 |
0.0068 EOS |
119,500.0000 TRX |
0.0069 EOS |
0.0067 EOS |
0.0069 EOS |
0.0069 EOS |
| 2018-12-09 |
0.0071 EOS |
12,700.0000 TRX |
0.0074 EOS |
0.0067 EOS |
0.0074 EOS |
0.0067 EOS |
| 2018-12-08 |
0.0073 EOS |
25,100.0000 TRX |
0.0072 EOS |
0.0072 EOS |
0.0078 EOS |
0.0073 EOS |
| 2018-12-07 |
0.0077 EOS |
109,700.0000 TRX |
0.0072 EOS |
0.0072 EOS |
0.0078 EOS |
0.0075 EOS |
| 2018-12-06 |
0.0068 EOS |
44,600.0000 TRX |
0.0064 EOS |
0.0063 EOS |
0.0069 EOS |
0.0069 EOS |
| 2018-12-05 |
0.0062 EOS |
115,100.0000 TRX |
0.0063 EOS |
0.0061 EOS |
0.0064 EOS |
0.0064 EOS |
| 2018-12-04 |
0.0057 EOS |
8,100.0000 TRX |
0.0055 EOS |
0.0055 EOS |
0.0059 EOS |
0.0059 EOS |
| 2018-12-03 |
0.0051 EOS |
52,800.0000 TRX |
0.0051 EOS |
0.0050 EOS |
0.0054 EOS |
0.0054 EOS |
| 2018-12-02 |
0.0051 EOS |
70,700.0000 TRX |
0.0051 EOS |
0.0050 EOS |
0.0052 EOS |
0.0052 EOS |
| 2018-12-01 |
0.0051 EOS |
11,500.0000 TRX |
0.0050 EOS |
0.0050 EOS |
0.0051 EOS |
0.0051 EOS |
| 2018-11-30 |
0.0050 EOS |
205,800.0000 TRX |
0.0052 EOS |
0.0049 EOS |
0.0052 EOS |
0.0050 EOS |
| 2018-11-29 |
0.0049 EOS |
209,700.0000 TRX |
0.0045 EOS |
0.0045 EOS |
0.0054 EOS |
0.0052 EOS |
| 2018-11-28 |
0.0047 EOS |
156,000.0000 TRX |
0.0040 EOS |
0.0040 EOS |
0.0050 EOS |
0.0044 EOS |
| 2018-11-27 |
0.0038 EOS |
55,900.0000 TRX |
0.0037 EOS |
0.0037 EOS |
0.0040 EOS |
0.0039 EOS |
| 2018-11-26 |
0.0037 EOS |
22,400.0000 TRX |
0.0037 EOS |
0.0036 EOS |
0.0037 EOS |
0.0037 EOS |
| 2018-11-25 |
0.0038 EOS |
198,000.0000 TRX |
0.0038 EOS |
0.0036 EOS |
0.0038 EOS |
0.0036 EOS |
| 2018-11-24 |
0.0038 EOS |
182,300.0000 TRX |
0.0038 EOS |
0.0037 EOS |
0.0039 EOS |
0.0039 EOS |
| 2018-11-23 |
0.0039 EOS |
538,600.0000 TRX |
0.0039 EOS |
0.0037 EOS |
0.0039 EOS |
0.0038 EOS |
| 2018-11-22 |
0.0039 EOS |
27,400.0000 TRX |
0.0038 EOS |
0.0038 EOS |
0.0039 EOS |
0.0039 EOS |
| 2018-11-21 |
0.0038 EOS |
20,000.0000 TRX |
0.0037 EOS |
0.0037 EOS |
0.0039 EOS |
0.0039 EOS |
| 2018-11-20 |
0.0035 EOS |
1,001,700.0000 TRX |
0.0037 EOS |
0.0034 EOS |
0.0039 EOS |
0.0037 EOS |
| 2018-11-19 |
0.0040 EOS |
67,900.0000 TRX |
0.0041 EOS |
0.0039 EOS |
0.0041 EOS |
0.0040 EOS |
| 2018-11-18 |
0.0041 EOS |
15,300.0000 TRX |
0.0041 EOS |
0.0041 EOS |
0.0041 EOS |
0.0041 EOS |
| 2018-11-17 |
0.0041 EOS |
15,700.0000 TRX |
0.0041 EOS |
0.0041 EOS |
0.0041 EOS |
0.0041 EOS |
| 2018-11-16 |
0.0041 EOS |
200.0000 TRX |
0.0041 EOS |
0.0041 EOS |
0.0041 EOS |
0.0041 EOS |
| 2018-11-15 |
0.0041 EOS |
13,100.0000 TRX |
0.0042 EOS |
0.0040 EOS |
0.0042 EOS |
0.0040 EOS |
| 2018-11-14 |
0.0042 EOS |
267,300.0000 TRX |
0.0042 EOS |
0.0038 EOS |
0.0043 EOS |
0.0041 EOS |
| 2018-11-13 |
0.0043 EOS |
5,600.0000 TRX |
0.0042 EOS |
0.0041 EOS |
0.0043 EOS |
0.0042 EOS |
| 2018-11-12 |
0.0042 EOS |
43,200.0000 TRX |
0.0042 EOS |
0.0042 EOS |
0.0042 EOS |
0.0042 EOS |
| 2018-11-11 |
0.0042 EOS |
700.0000 TRX |
0.0043 EOS |
0.0042 EOS |
0.0043 EOS |
0.0042 EOS |
| 2018-11-10 |
0.0043 EOS |
7,800.0000 TRX |
0.0043 EOS |
0.0043 EOS |
0.0043 EOS |
0.0043 EOS |
| 2018-11-09 |
0.0042 EOS |
200.0000 TRX |
0.0042 EOS |
0.0042 EOS |
0.0042 EOS |
0.0042 EOS |
| 2018-11-08 |
0.0043 EOS |
74,700.0000 TRX |
0.0043 EOS |
0.0042 EOS |
0.0043 EOS |
0.0042 EOS |
| 2018-11-07 |
0.0043 EOS |
12,200.0000 TRX |
0.0043 EOS |
0.0042 EOS |
0.0043 EOS |
0.0043 EOS |
| 2018-11-06 |
0.0043 EOS |
400.0000 TRX |
0.0043 EOS |
0.0043 EOS |
0.0044 EOS |
0.0043 EOS |
| 2018-11-05 |
0.0043 EOS |
500.0000 TRX |
0.0043 EOS |
0.0043 EOS |
0.0043 EOS |
0.0043 EOS |
| 2018-11-04 |
0.0043 EOS |
12,000.0000 TRX |
0.0043 EOS |
0.0043 EOS |
0.0043 EOS |
0.0043 EOS |
| 2018-11-02 |
0.0042 EOS |
1,000.0000 TRX |
0.0042 EOS |
0.0042 EOS |
0.0042 EOS |
0.0042 EOS |
| 2018-11-01 |
0.0042 EOS |
100.0000 TRX |
0.0042 EOS |
0.0042 EOS |
0.0042 EOS |
0.0042 EOS |
| 2018-10-31 |
0.0043 EOS |
1,200.0000 TRX |
0.0043 EOS |
0.0042 EOS |
0.0043 EOS |
0.0042 EOS |
| 2018-10-29 |
0.0043 EOS |
3,400.0000 TRX |
0.0043 EOS |
0.0043 EOS |
0.0043 EOS |
0.0043 EOS |
| 2018-10-23 |
0.0043 EOS |
2,400.0000 TRX |
0.0043 EOS |
0.0043 EOS |
0.0044 EOS |
0.0043 EOS |
| 2018-10-22 |
0.0044 EOS |
1,400.0000 TRX |
0.0044 EOS |
0.0044 EOS |
0.0044 EOS |
0.0044 EOS |
| 2018-10-21 |
0.0044 EOS |
2,400.0000 TRX |
0.0045 EOS |
0.0044 EOS |
0.0045 EOS |
0.0045 EOS |
| 2018-10-20 |
0.0045 EOS |
42,600.0000 TRX |
0.0045 EOS |
0.0044 EOS |
0.0045 EOS |
0.0045 EOS |
| 2018-10-19 |
0.0045 EOS |
12,200.0000 TRX |
0.0045 EOS |
0.0045 EOS |
0.0045 EOS |
0.0045 EOS |
| 2018-10-18 |
0.0045 EOS |
1,900.0000 TRX |
0.0045 EOS |
0.0045 EOS |
0.0046 EOS |
0.0045 EOS |
| 2018-10-17 |
0.0044 EOS |
5,200.0000 TRX |
0.0045 EOS |
0.0044 EOS |
0.0045 EOS |
0.0044 EOS |