Identifier on HitBTC: TRXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-16 |
0.0046 EOS |
15,400.0000 TRX |
0.0045 EOS |
0.0045 EOS |
0.0046 EOS |
0.0046 EOS |
| 2018-10-15 |
0.0046 EOS |
190,500.0000 TRX |
0.0046 EOS |
0.0045 EOS |
0.0048 EOS |
0.0045 EOS |
| 2018-10-14 |
0.0046 EOS |
11,800.0000 TRX |
0.0045 EOS |
0.0045 EOS |
0.0047 EOS |
0.0047 EOS |
| 2018-10-13 |
0.0045 EOS |
9,400.0000 TRX |
0.0044 EOS |
0.0044 EOS |
0.0045 EOS |
0.0045 EOS |
| 2018-10-12 |
0.0042 EOS |
5,000.0000 TRX |
0.0042 EOS |
0.0042 EOS |
0.0042 EOS |
0.0042 EOS |
| 2018-10-11 |
0.0042 EOS |
27,000.0000 TRX |
0.0043 EOS |
0.0042 EOS |
0.0044 EOS |
0.0042 EOS |
| 2018-10-10 |
0.0044 EOS |
3,200.0000 TRX |
0.0044 EOS |
0.0044 EOS |
0.0044 EOS |
0.0044 EOS |
| 2018-10-09 |
0.0044 EOS |
20,000.0000 TRX |
0.0044 EOS |
0.0043 EOS |
0.0044 EOS |
0.0044 EOS |
| 2018-10-08 |
0.0045 EOS |
13,300.0000 TRX |
0.0047 EOS |
0.0044 EOS |
0.0048 EOS |
0.0046 EOS |
| 2018-10-07 |
0.0042 EOS |
24,300.0000 TRX |
0.0041 EOS |
0.0041 EOS |
0.0046 EOS |
0.0045 EOS |
| 2018-10-05 |
0.0040 EOS |
14,600.0000 TRX |
0.0040 EOS |
0.0040 EOS |
0.0040 EOS |
0.0040 EOS |
| 2018-10-04 |
0.0040 EOS |
8,900.0000 TRX |
0.0039 EOS |
0.0039 EOS |
0.0040 EOS |
0.0039 EOS |
| 2018-10-03 |
0.0039 EOS |
43,700.0000 TRX |
0.0039 EOS |
0.0038 EOS |
0.0039 EOS |
0.0038 EOS |
| 2018-10-02 |
0.0039 EOS |
5,000.0000 TRX |
0.0039 EOS |
0.0039 EOS |
0.0039 EOS |
0.0039 EOS |
| 2018-10-01 |
0.0038 EOS |
6,600.0000 TRX |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
0.0038 EOS |
| 2018-09-30 |
0.0040 EOS |
1,200.0000 TRX |
0.0040 EOS |
0.0040 EOS |
0.0040 EOS |
0.0040 EOS |
| 2018-09-28 |
0.0037 EOS |
14,800.0000 TRX |
0.0037 EOS |
0.0037 EOS |
0.0038 EOS |
0.0038 EOS |
| 2018-09-26 |
0.0038 EOS |
13,200.0000 TRX |
0.0039 EOS |
0.0038 EOS |
0.0039 EOS |
0.0038 EOS |
| 2018-09-25 |
0.0039 EOS |
4,800.0000 TRX |
0.0039 EOS |
0.0039 EOS |
0.0039 EOS |
0.0039 EOS |
| 2018-09-24 |
0.0039 EOS |
18,600.0000 TRX |
0.0040 EOS |
0.0014 EOS |
0.0040 EOS |
0.0039 EOS |
| 2018-09-23 |
0.0039 EOS |
78,200.0000 TRX |
0.0040 EOS |
0.0039 EOS |
0.0040 EOS |
0.0039 EOS |
| 2018-09-22 |
0.0038 EOS |
13,700.0000 TRX |
0.0039 EOS |
0.0038 EOS |
0.0039 EOS |
0.0038 EOS |
| 2018-09-21 |
0.0040 EOS |
55,300.0000 TRX |
0.0038 EOS |
0.0038 EOS |
0.0043 EOS |
0.0040 EOS |
| 2018-09-20 |
0.0038 EOS |
12,200.0000 TRX |
0.0039 EOS |
0.0038 EOS |
0.0040 EOS |
0.0038 EOS |
| 2018-09-19 |
0.0038 EOS |
51,100.0000 TRX |
0.0039 EOS |
0.0038 EOS |
0.0039 EOS |
0.0038 EOS |
| 2018-09-18 |
0.0038 EOS |
14,700.0000 TRX |
0.0038 EOS |
0.0036 EOS |
0.0038 EOS |
0.0038 EOS |
| 2018-09-17 |
0.0038 EOS |
17,300.0000 TRX |
0.0037 EOS |
0.0037 EOS |
0.0039 EOS |
0.0038 EOS |
| 2018-09-16 |
0.0037 EOS |
3,000.0000 TRX |
0.0036 EOS |
0.0036 EOS |
0.0037 EOS |
0.0037 EOS |
| 2018-09-15 |
0.0037 EOS |
1,000.0000 TRX |
0.0037 EOS |
0.0037 EOS |
0.0037 EOS |
0.0037 EOS |
| 2018-09-13 |
0.0039 EOS |
16,600.0000 TRX |
0.0038 EOS |
0.0038 EOS |
0.0040 EOS |
0.0039 EOS |
| 2018-09-12 |
0.0694 EOS |
599,300.0000 TRX |
0.0036 EOS |
0.0036 EOS |
0.0778 EOS |
0.0036 EOS |
| 2018-09-11 |
0.0035 EOS |
39,900.0000 TRX |
0.0037 EOS |
0.0030 EOS |
0.0037 EOS |
0.0036 EOS |