Identifier on HitBTC: TRXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0098 EOS |
7,712,206.0000 TRX |
0.0097 EOS |
0.0096 EOS |
0.0099 EOS |
0.0098 EOS |
| 2021-01-07 |
0.0097 EOS |
4,345,357.0000 TRX |
0.0091 EOS |
0.0091 EOS |
0.0101 EOS |
0.0097 EOS |
| 2021-01-06 |
0.0094 EOS |
2,675,099.0000 TRX |
0.0099 EOS |
0.0089 EOS |
0.0099 EOS |
0.0090 EOS |
| 2021-01-05 |
0.0100 EOS |
2,572,374.0000 TRX |
0.0110 EOS |
0.0096 EOS |
0.0110 EOS |
0.0099 EOS |
| 2021-01-04 |
0.0107 EOS |
4,284,343.0000 TRX |
0.0106 EOS |
0.0102 EOS |
0.0112 EOS |
0.0111 EOS |
| 2021-01-03 |
0.0105 EOS |
3,591,778.0000 TRX |
0.0103 EOS |
0.0100 EOS |
0.0106 EOS |
0.0106 EOS |
| 2021-01-02 |
0.0104 EOS |
646,105.0000 TRX |
0.0104 EOS |
0.0101 EOS |
0.0105 EOS |
0.0103 EOS |
| 2021-01-01 |
0.0102 EOS |
647,449.0000 TRX |
0.0103 EOS |
0.0100 EOS |
0.0103 EOS |
0.0102 EOS |
| 2020-12-31 |
0.0103 EOS |
770,610.0000 TRX |
0.0103 EOS |
0.0102 EOS |
0.0104 EOS |
0.0103 EOS |
| 2020-12-30 |
0.0104 EOS |
1,108,405.0000 TRX |
0.0105 EOS |
0.0103 EOS |
0.0105 EOS |
0.0103 EOS |
| 2020-12-29 |
0.0105 EOS |
2,517,504.0000 TRX |
0.0107 EOS |
0.0102 EOS |
0.0109 EOS |
0.0105 EOS |
| 2020-12-28 |
0.0106 EOS |
1,109,661.0000 TRX |
0.0107 EOS |
0.0104 EOS |
0.0108 EOS |
0.0107 EOS |
| 2020-12-27 |
0.0107 EOS |
2,666,520.0000 TRX |
0.0106 EOS |
0.0101 EOS |
0.0111 EOS |
0.0106 EOS |
| 2020-12-26 |
0.0107 EOS |
353,925.0000 TRX |
0.0107 EOS |
0.0106 EOS |
0.0107 EOS |
0.0107 EOS |
| 2020-12-25 |
0.0108 EOS |
32,606.0000 TRX |
0.0104 EOS |
0.0104 EOS |
0.0108 EOS |
0.0107 EOS |
| 2020-12-24 |
0.0106 EOS |
21,609.0000 TRX |
0.0105 EOS |
0.0105 EOS |
0.0108 EOS |
0.0105 EOS |
| 2020-12-23 |
0.0114 EOS |
564,563.0000 TRX |
0.0101 EOS |
0.0101 EOS |
0.0122 EOS |
0.0109 EOS |
| 2020-12-22 |
0.0101 EOS |
34,149.0000 TRX |
0.0100 EOS |
0.0100 EOS |
0.0101 EOS |
0.0100 EOS |
| 2020-12-21 |
0.0100 EOS |
17,247.0000 TRX |
0.0098 EOS |
0.0098 EOS |
0.0100 EOS |
0.0100 EOS |
| 2020-12-20 |
0.0100 EOS |
66,259.0000 TRX |
0.0102 EOS |
0.0098 EOS |
0.0102 EOS |
0.0101 EOS |
| 2020-12-18 |
0.0101 EOS |
10,000.0000 TRX |
0.0101 EOS |
0.0101 EOS |
0.0101 EOS |
0.0101 EOS |
| 2020-12-17 |
0.0101 EOS |
79,476.0000 TRX |
0.0101 EOS |
0.0101 EOS |
0.0102 EOS |
0.0102 EOS |
| 2020-12-14 |
0.0102 EOS |
17,220.0000 TRX |
0.0102 EOS |
0.0102 EOS |
0.0102 EOS |
0.0102 EOS |
| 2020-12-13 |
0.0103 EOS |
1.0000 TRX |
0.0103 EOS |
0.0103 EOS |
0.0103 EOS |
0.0103 EOS |
| 2020-12-11 |
0.0103 EOS |
1.0000 TRX |
0.0103 EOS |
0.0103 EOS |
0.0103 EOS |
0.0103 EOS |
| 2020-12-10 |
0.0103 EOS |
34,869.0000 TRX |
0.0102 EOS |
0.0102 EOS |
0.0103 EOS |
0.0103 EOS |
| 2020-12-09 |
0.0101 EOS |
3,800.0000 TRX |
0.0101 EOS |
0.0101 EOS |
0.0102 EOS |
0.0102 EOS |
| 2020-12-08 |
0.0101 EOS |
300.0000 TRX |
0.0101 EOS |
0.0101 EOS |
0.0101 EOS |
0.0101 EOS |
| 2020-12-07 |
0.0103 EOS |
2.0000 TRX |
0.0103 EOS |
0.0103 EOS |
0.0103 EOS |
0.0103 EOS |
| 2020-12-06 |
0.0104 EOS |
13,793.0000 TRX |
0.0102 EOS |
0.0102 EOS |
0.0104 EOS |
0.0104 EOS |
| 2020-12-05 |
0.0103 EOS |
1,969.0000 TRX |
0.0103 EOS |
0.0103 EOS |
0.0103 EOS |
0.0103 EOS |
| 2020-12-04 |
0.0102 EOS |
15,969.0000 TRX |
0.0102 EOS |
0.0102 EOS |
0.0103 EOS |
0.0103 EOS |
| 2020-12-03 |
0.0102 EOS |
15,530.0000 TRX |
0.0102 EOS |
0.0102 EOS |
0.0102 EOS |
0.0102 EOS |
| 2020-12-02 |
0.0102 EOS |
4,045.0000 TRX |
0.0100 EOS |
0.0100 EOS |
0.0102 EOS |
0.0102 EOS |
| 2020-12-01 |
0.0102 EOS |
75,852.0000 TRX |
0.0100 EOS |
0.0099 EOS |
0.0103 EOS |
0.0101 EOS |
| 2020-11-29 |
0.0101 EOS |
86,461.0000 TRX |
0.0102 EOS |
0.0101 EOS |
0.0103 EOS |
0.0101 EOS |
| 2020-11-28 |
0.0101 EOS |
2,056.0000 TRX |
0.0101 EOS |
0.0101 EOS |
0.0102 EOS |
0.0102 EOS |
| 2020-11-26 |
0.0094 EOS |
93,302.0000 TRX |
0.0095 EOS |
0.0093 EOS |
0.0096 EOS |
0.0094 EOS |
| 2020-11-25 |
0.0101 EOS |
96,750.0000 TRX |
0.0099 EOS |
0.0097 EOS |
0.0103 EOS |
0.0098 EOS |
| 2020-11-24 |
0.0098 EOS |
75,669.0000 TRX |
0.0098 EOS |
0.0095 EOS |
0.0105 EOS |
0.0100 EOS |
| 2020-11-23 |
0.0095 EOS |
5,270.0000 TRX |
0.0095 EOS |
0.0095 EOS |
0.0095 EOS |
0.0095 EOS |
| 2020-11-22 |
0.0094 EOS |
14,339.0000 TRX |
0.0094 EOS |
0.0094 EOS |
0.0094 EOS |
0.0094 EOS |
| 2020-11-21 |
0.0092 EOS |
14,379.0000 TRX |
0.0092 EOS |
0.0092 EOS |
0.0092 EOS |
0.0092 EOS |
| 2020-11-20 |
0.0097 EOS |
2.0000 TRX |
0.0097 EOS |
0.0097 EOS |
0.0097 EOS |
0.0097 EOS |
| 2020-11-18 |
0.0100 EOS |
46,152.0000 TRX |
0.0101 EOS |
0.0098 EOS |
0.0101 EOS |
0.0098 EOS |
| 2020-11-17 |
0.0096 EOS |
13,791.0000 TRX |
0.0096 EOS |
0.0095 EOS |
0.0096 EOS |
0.0095 EOS |
| 2020-11-16 |
0.0099 EOS |
1,037.0000 TRX |
0.0099 EOS |
0.0099 EOS |
0.0099 EOS |
0.0099 EOS |
| 2020-11-15 |
0.0100 EOS |
10,310.0000 TRX |
0.0100 EOS |
0.0100 EOS |
0.0100 EOS |
0.0100 EOS |
| 2020-11-14 |
0.0099 EOS |
77.0000 TRX |
0.0099 EOS |
0.0099 EOS |
0.0099 EOS |
0.0099 EOS |
| 2020-11-12 |
0.0100 EOS |
1,282.0000 TRX |
0.0100 EOS |
0.0100 EOS |
0.0100 EOS |
0.0100 EOS |