Identifier on HitBTC: TRXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0127 EOS |
22,448,920.0000 TRX |
0.0127 EOS |
0.0124 EOS |
0.0130 EOS |
0.0125 EOS |
| 2021-02-26 |
0.0125 EOS |
13,433,836.0000 TRX |
0.0124 EOS |
0.0123 EOS |
0.0127 EOS |
0.0127 EOS |
| 2021-02-25 |
0.0124 EOS |
13,335,760.0000 TRX |
0.0124 EOS |
0.0121 EOS |
0.0125 EOS |
0.0123 EOS |
| 2021-02-24 |
0.0121 EOS |
33,592,339.0000 TRX |
0.0118 EOS |
0.0117 EOS |
0.0124 EOS |
0.0123 EOS |
| 2021-02-23 |
0.0118 EOS |
20,293,862.0000 TRX |
0.0116 EOS |
0.0114 EOS |
0.0122 EOS |
0.0117 EOS |
| 2021-02-22 |
0.0113 EOS |
28,657,851.0000 TRX |
0.0116 EOS |
0.0109 EOS |
0.0119 EOS |
0.0116 EOS |
| 2021-02-21 |
0.0117 EOS |
15,886,629.0000 TRX |
0.0120 EOS |
0.0114 EOS |
0.0121 EOS |
0.0116 EOS |
| 2021-02-20 |
0.0117 EOS |
33,462,322.0000 TRX |
0.0116 EOS |
0.0111 EOS |
0.0123 EOS |
0.0119 EOS |
| 2021-02-19 |
0.0118 EOS |
108,996,555.0000 TRX |
0.0114 EOS |
0.0113 EOS |
0.0126 EOS |
0.0117 EOS |
| 2021-02-18 |
0.0112 EOS |
12,934,800.0000 TRX |
0.0109 EOS |
0.0108 EOS |
0.0114 EOS |
0.0114 EOS |
| 2021-02-17 |
0.0110 EOS |
14,383,691.0000 TRX |
0.0111 EOS |
0.0108 EOS |
0.0113 EOS |
0.0109 EOS |
| 2021-02-16 |
0.0111 EOS |
11,394,489.0000 TRX |
0.0108 EOS |
0.0108 EOS |
0.0114 EOS |
0.0112 EOS |
| 2021-02-15 |
0.0108 EOS |
27,316,136.0000 TRX |
0.0108 EOS |
0.0105 EOS |
0.0111 EOS |
0.0108 EOS |
| 2021-02-14 |
0.0108 EOS |
32,495,103.0000 TRX |
0.0108 EOS |
0.0106 EOS |
0.0110 EOS |
0.0108 EOS |
| 2021-02-13 |
0.0113 EOS |
62,795,556.0000 TRX |
0.0116 EOS |
0.0107 EOS |
0.0120 EOS |
0.0108 EOS |
| 2021-02-12 |
0.0120 EOS |
62,561,242.0000 TRX |
0.0124 EOS |
0.0114 EOS |
0.0126 EOS |
0.0116 EOS |
| 2021-02-11 |
0.0116 EOS |
51,938,625.0000 TRX |
0.0112 EOS |
0.0107 EOS |
0.0129 EOS |
0.0124 EOS |
| 2021-02-10 |
0.0113 EOS |
22,975,388.0000 TRX |
0.0111 EOS |
0.0104 EOS |
0.0118 EOS |
0.0112 EOS |
| 2021-02-09 |
0.0120 EOS |
28,426,436.0000 TRX |
0.0112 EOS |
0.0111 EOS |
0.0133 EOS |
0.0111 EOS |
| 2021-02-08 |
0.0114 EOS |
23,063,291.0000 TRX |
0.0105 EOS |
0.0104 EOS |
0.0118 EOS |
0.0112 EOS |
| 2021-02-07 |
0.0108 EOS |
6,691,594.0000 TRX |
0.0109 EOS |
0.0103 EOS |
0.0114 EOS |
0.0105 EOS |
| 2021-02-06 |
0.0108 EOS |
432,146.0000 TRX |
0.0109 EOS |
0.0107 EOS |
0.0109 EOS |
0.0107 EOS |
| 2021-02-05 |
0.0113 EOS |
1,767,902.0000 TRX |
0.0110 EOS |
0.0107 EOS |
0.0114 EOS |
0.0109 EOS |
| 2021-02-04 |
0.0110 EOS |
26,149.0000 TRX |
0.0110 EOS |
0.0109 EOS |
0.0110 EOS |
0.0109 EOS |
| 2021-02-03 |
0.0113 EOS |
983,481.0000 TRX |
0.0111 EOS |
0.0110 EOS |
0.0114 EOS |
0.0113 EOS |
| 2021-02-02 |
0.0111 EOS |
132,527.0000 TRX |
0.0109 EOS |
0.0109 EOS |
0.0111 EOS |
0.0111 EOS |
| 2021-02-01 |
0.0106 EOS |
3,944,157.0000 TRX |
0.0108 EOS |
0.0104 EOS |
0.0110 EOS |
0.0110 EOS |
| 2021-01-31 |
0.0110 EOS |
10,097,746.0000 TRX |
0.0110 EOS |
0.0107 EOS |
0.0114 EOS |
0.0109 EOS |
| 2021-01-30 |
0.0114 EOS |
13,286,634.0000 TRX |
0.0123 EOS |
0.0103 EOS |
0.0123 EOS |
0.0109 EOS |
| 2021-01-29 |
0.0121 EOS |
31,125,567.0000 TRX |
0.0110 EOS |
0.0109 EOS |
0.0152 EOS |
0.0122 EOS |
| 2021-01-28 |
0.0111 EOS |
11,446,881.0000 TRX |
0.0113 EOS |
0.0106 EOS |
0.0114 EOS |
0.0110 EOS |
| 2021-01-27 |
0.0113 EOS |
629,320.0000 TRX |
0.0111 EOS |
0.0111 EOS |
0.0113 EOS |
0.0113 EOS |
| 2021-01-26 |
0.0112 EOS |
1,040.0000 TRX |
0.0112 EOS |
0.0112 EOS |
0.0112 EOS |
0.0112 EOS |
| 2021-01-25 |
0.0111 EOS |
3,400,462.0000 TRX |
0.0110 EOS |
0.0109 EOS |
0.0116 EOS |
0.0112 EOS |
| 2021-01-24 |
0.0110 EOS |
8,701,119.0000 TRX |
0.0109 EOS |
0.0108 EOS |
0.0111 EOS |
0.0110 EOS |
| 2021-01-23 |
0.0107 EOS |
2,231,569.0000 TRX |
0.0109 EOS |
0.0105 EOS |
0.0110 EOS |
0.0106 EOS |
| 2021-01-22 |
0.0108 EOS |
1,426,049.0000 TRX |
0.0109 EOS |
0.0107 EOS |
0.0109 EOS |
0.0109 EOS |
| 2021-01-21 |
0.0110 EOS |
1,808,349.0000 TRX |
0.0110 EOS |
0.0109 EOS |
0.0111 EOS |
0.0110 EOS |
| 2021-01-20 |
0.0110 EOS |
1,208,731.0000 TRX |
0.0111 EOS |
0.0108 EOS |
0.0112 EOS |
0.0110 EOS |
| 2021-01-19 |
0.0110 EOS |
1,098,947.0000 TRX |
0.0111 EOS |
0.0108 EOS |
0.0112 EOS |
0.0110 EOS |
| 2021-01-18 |
0.0110 EOS |
1,256,561.0000 TRX |
0.0110 EOS |
0.0109 EOS |
0.0115 EOS |
0.0115 EOS |
| 2021-01-17 |
0.0109 EOS |
147.0000 TRX |
0.0109 EOS |
0.0109 EOS |
0.0109 EOS |
0.0109 EOS |
| 2021-01-16 |
0.0110 EOS |
1,879,484.0000 TRX |
0.0108 EOS |
0.0108 EOS |
0.0111 EOS |
0.0108 EOS |
| 2021-01-15 |
0.0109 EOS |
1,670,867.0000 TRX |
0.0109 EOS |
0.0099 EOS |
0.0111 EOS |
0.0107 EOS |
| 2021-01-14 |
0.0110 EOS |
2,253,881.0000 TRX |
0.0110 EOS |
0.0106 EOS |
0.0112 EOS |
0.0108 EOS |
| 2021-01-13 |
0.0110 EOS |
939,241.0000 TRX |
0.0110 EOS |
0.0106 EOS |
0.0110 EOS |
0.0110 EOS |
| 2021-01-12 |
0.0110 EOS |
1,591,255.0000 TRX |
0.0108 EOS |
0.0108 EOS |
0.0111 EOS |
0.0110 EOS |
| 2021-01-11 |
0.0109 EOS |
3,905,525.0000 TRX |
0.0107 EOS |
0.0106 EOS |
0.0113 EOS |
0.0108 EOS |
| 2021-01-10 |
0.0099 EOS |
6,544,692.0000 TRX |
0.0092 EOS |
0.0092 EOS |
0.0108 EOS |
0.0107 EOS |
| 2021-01-09 |
0.0098 EOS |
4,150,432.0000 TRX |
0.0098 EOS |
0.0093 EOS |
0.0102 EOS |
0.0094 EOS |