Identifier on HitBTC: TRXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0103 EOS |
200.0000 TRX |
0.0104 EOS |
0.0103 EOS |
0.0104 EOS |
0.0103 EOS |
| 2020-09-18 |
0.0105 EOS |
8,274.0000 TRX |
0.0102 EOS |
0.0102 EOS |
0.0109 EOS |
0.0108 EOS |
| 2020-09-17 |
0.0100 EOS |
10,720.0000 TRX |
0.0098 EOS |
0.0097 EOS |
0.0104 EOS |
0.0102 EOS |
| 2020-09-16 |
0.0102 EOS |
19,020.0000 TRX |
0.0102 EOS |
0.0096 EOS |
0.0110 EOS |
0.0097 EOS |
| 2020-09-15 |
0.0105 EOS |
2,888.0000 TRX |
0.0110 EOS |
0.0102 EOS |
0.0110 EOS |
0.0103 EOS |
| 2020-09-14 |
0.0112 EOS |
1,320.0000 TRX |
0.0114 EOS |
0.0111 EOS |
0.0114 EOS |
0.0111 EOS |
| 2020-09-13 |
0.0114 EOS |
19,102.0000 TRX |
0.0115 EOS |
0.0110 EOS |
0.0115 EOS |
0.0110 EOS |
| 2020-09-12 |
0.0116 EOS |
1.0000 TRX |
0.0116 EOS |
0.0116 EOS |
0.0116 EOS |
0.0116 EOS |
| 2020-09-11 |
0.0117 EOS |
2,473.0000 TRX |
0.0120 EOS |
0.0115 EOS |
0.0121 EOS |
0.0121 EOS |
| 2020-09-10 |
0.0119 EOS |
1,006.0000 TRX |
0.0119 EOS |
0.0119 EOS |
0.0119 EOS |
0.0119 EOS |
| 2020-09-09 |
0.0127 EOS |
6,273.0000 TRX |
0.0127 EOS |
0.0123 EOS |
0.0130 EOS |
0.0123 EOS |
| 2020-09-08 |
0.0124 EOS |
843,766.0000 TRX |
0.0113 EOS |
0.0112 EOS |
0.0128 EOS |
0.0126 EOS |
| 2020-09-07 |
0.0108 EOS |
7,429.0000 TRX |
0.0109 EOS |
0.0107 EOS |
0.0114 EOS |
0.0114 EOS |
| 2020-09-06 |
0.0102 EOS |
18,282.0000 TRX |
0.0103 EOS |
0.0099 EOS |
0.0109 EOS |
0.0108 EOS |
| 2020-09-05 |
0.0102 EOS |
43,129.0000 TRX |
0.0111 EOS |
0.0098 EOS |
0.0111 EOS |
0.0101 EOS |
| 2020-09-04 |
0.0145 EOS |
45,989.0000 TRX |
0.0154 EOS |
0.0113 EOS |
0.0166 EOS |
0.0113 EOS |
| 2020-09-03 |
0.0136 EOS |
215,624.0000 TRX |
0.0111 EOS |
0.0111 EOS |
0.0171 EOS |
0.0154 EOS |
| 2020-09-02 |
0.0110 EOS |
137,914.0000 TRX |
0.0101 EOS |
0.0096 EOS |
0.0122 EOS |
0.0111 EOS |
| 2020-09-01 |
0.0097 EOS |
72,881.0000 TRX |
0.0090 EOS |
0.0089 EOS |
0.0103 EOS |
0.0099 EOS |
| 2020-08-31 |
0.0089 EOS |
38,407.0000 TRX |
0.0082 EOS |
0.0080 EOS |
0.0092 EOS |
0.0091 EOS |
| 2020-08-30 |
0.0084 EOS |
55,733.0000 TRX |
0.0080 EOS |
0.0080 EOS |
0.0087 EOS |
0.0082 EOS |
| 2020-08-29 |
0.0079 EOS |
9,982.0000 TRX |
0.0077 EOS |
0.0077 EOS |
0.0080 EOS |
0.0080 EOS |
| 2020-08-28 |
0.0079 EOS |
19,324.0000 TRX |
0.0078 EOS |
0.0076 EOS |
0.0079 EOS |
0.0077 EOS |
| 2020-08-27 |
0.0078 EOS |
35,538.0000 TRX |
0.0076 EOS |
0.0076 EOS |
0.0078 EOS |
0.0078 EOS |
| 2020-08-26 |
0.0075 EOS |
5,810.0000 TRX |
0.0074 EOS |
0.0074 EOS |
0.0076 EOS |
0.0076 EOS |
| 2020-08-25 |
0.0075 EOS |
6,233.0000 TRX |
0.0074 EOS |
0.0074 EOS |
0.0076 EOS |
0.0074 EOS |
| 2020-08-24 |
0.0074 EOS |
8,897.0000 TRX |
0.0073 EOS |
0.0072 EOS |
0.0076 EOS |
0.0074 EOS |
| 2020-08-23 |
0.0073 EOS |
17,211.0000 TRX |
0.0073 EOS |
0.0073 EOS |
0.0074 EOS |
0.0073 EOS |
| 2020-08-22 |
0.0075 EOS |
16,408.0000 TRX |
0.0074 EOS |
0.0073 EOS |
0.0077 EOS |
0.0075 EOS |
| 2020-08-21 |
0.0075 EOS |
13,800.0000 TRX |
0.0080 EOS |
0.0074 EOS |
0.0080 EOS |
0.0075 EOS |
| 2020-08-20 |
0.0080 EOS |
11,565.0000 TRX |
0.0080 EOS |
0.0079 EOS |
0.0081 EOS |
0.0080 EOS |
| 2020-08-19 |
0.0080 EOS |
41,698.0000 TRX |
0.0079 EOS |
0.0077 EOS |
0.0082 EOS |
0.0079 EOS |
| 2020-08-18 |
0.0083 EOS |
63,523.0000 TRX |
0.0081 EOS |
0.0079 EOS |
0.0086 EOS |
0.0081 EOS |
| 2020-08-17 |
0.0078 EOS |
113,360.0000 TRX |
0.0072 EOS |
0.0072 EOS |
0.0081 EOS |
0.0080 EOS |
| 2020-08-16 |
0.0069 EOS |
19,401.0000 TRX |
0.0068 EOS |
0.0066 EOS |
0.0074 EOS |
0.0074 EOS |
| 2020-08-15 |
0.0069 EOS |
37,869.0000 TRX |
0.0076 EOS |
0.0066 EOS |
0.0076 EOS |
0.0068 EOS |
| 2020-08-14 |
0.0077 EOS |
91,160.0000 TRX |
0.0072 EOS |
0.0072 EOS |
0.0081 EOS |
0.0076 EOS |
| 2020-08-13 |
0.0071 EOS |
71,919.0000 TRX |
0.0067 EOS |
0.0067 EOS |
0.0075 EOS |
0.0071 EOS |
| 2020-08-12 |
0.0066 EOS |
1,449.0000 TRX |
0.0066 EOS |
0.0065 EOS |
0.0067 EOS |
0.0067 EOS |
| 2020-08-11 |
0.0066 EOS |
4,996.0000 TRX |
0.0066 EOS |
0.0065 EOS |
0.0067 EOS |
0.0067 EOS |
| 2020-08-10 |
0.0068 EOS |
40,164.0000 TRX |
0.0068 EOS |
0.0066 EOS |
0.0071 EOS |
0.0066 EOS |
| 2020-08-09 |
0.0068 EOS |
16,891.0000 TRX |
0.0067 EOS |
0.0067 EOS |
0.0069 EOS |
0.0068 EOS |
| 2020-08-08 |
0.0067 EOS |
9,867.0000 TRX |
0.0066 EOS |
0.0066 EOS |
0.0068 EOS |
0.0067 EOS |
| 2020-08-07 |
0.0066 EOS |
19,684.0000 TRX |
0.0065 EOS |
0.0065 EOS |
0.0068 EOS |
0.0066 EOS |
| 2020-08-06 |
0.0065 EOS |
9,962.0000 TRX |
0.0067 EOS |
0.0064 EOS |
0.0067 EOS |
0.0066 EOS |
| 2020-08-05 |
0.0066 EOS |
1,450.0000 TRX |
0.0067 EOS |
0.0066 EOS |
0.0067 EOS |
0.0066 EOS |
| 2020-08-04 |
0.0067 EOS |
16,324.0000 TRX |
0.0065 EOS |
0.0065 EOS |
0.0068 EOS |
0.0067 EOS |
| 2020-08-03 |
0.0065 EOS |
4,379.0000 TRX |
0.0065 EOS |
0.0064 EOS |
0.0066 EOS |
0.0065 EOS |
| 2020-08-02 |
0.0066 EOS |
111,343.0000 TRX |
0.0062 EOS |
0.0061 EOS |
0.0069 EOS |
0.0065 EOS |
| 2020-08-01 |
0.0062 EOS |
7,060.0000 TRX |
0.0064 EOS |
0.0062 EOS |
0.0064 EOS |
0.0062 EOS |