Identifier on HitBTC: TRXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0202 EOS |
96,136.0000 TRX |
0.0196 EOS |
0.0190 EOS |
0.0217 EOS |
0.0202 EOS |
| 2021-04-17 |
0.0201 EOS |
203,658.0000 TRX |
0.0188 EOS |
0.0188 EOS |
0.0212 EOS |
0.0202 EOS |
| 2021-04-16 |
0.0196 EOS |
246,427.0000 TRX |
0.0209 EOS |
0.0184 EOS |
0.0215 EOS |
0.0199 EOS |
| 2021-04-15 |
0.0202 EOS |
66,820.0000 TRX |
0.0182 EOS |
0.0182 EOS |
0.0210 EOS |
0.0205 EOS |
| 2021-04-14 |
0.0186 EOS |
249,338.0000 TRX |
0.0196 EOS |
0.0184 EOS |
0.0199 EOS |
0.0186 EOS |
| 2021-04-13 |
0.0199 EOS |
13,159.0000 TRX |
0.0201 EOS |
0.0191 EOS |
0.0208 EOS |
0.0191 EOS |
| 2021-04-12 |
0.0200 EOS |
33,034.0000 TRX |
0.0182 EOS |
0.0182 EOS |
0.0210 EOS |
0.0205 EOS |
| 2021-04-11 |
0.0178 EOS |
9,447.0000 TRX |
0.0183 EOS |
0.0171 EOS |
0.0183 EOS |
0.0178 EOS |
| 2021-04-10 |
0.0184 EOS |
181.0000 TRX |
0.0183 EOS |
0.0183 EOS |
0.0188 EOS |
0.0184 EOS |
| 2021-04-09 |
0.0189 EOS |
12,102.0000 TRX |
0.0191 EOS |
0.0186 EOS |
0.0191 EOS |
0.0189 EOS |
| 2021-04-08 |
0.0196 EOS |
1,248.0000 TRX |
0.0188 EOS |
0.0188 EOS |
0.0197 EOS |
0.0197 EOS |
| 2021-04-07 |
0.0172 EOS |
352,713.0000 TRX |
0.0184 EOS |
0.0166 EOS |
0.0198 EOS |
0.0184 EOS |
| 2021-04-06 |
0.0179 EOS |
94,644.0000 TRX |
0.0193 EOS |
0.0173 EOS |
0.0202 EOS |
0.0188 EOS |
| 2021-04-05 |
0.0218 EOS |
496,537.0000 TRX |
0.0206 EOS |
0.0193 EOS |
0.0230 EOS |
0.0212 EOS |
| 2021-04-04 |
0.0196 EOS |
495,028.0000 TRX |
0.0188 EOS |
0.0178 EOS |
0.0208 EOS |
0.0184 EOS |
| 2021-04-03 |
0.0152 EOS |
4,865,625.0000 TRX |
0.0147 EOS |
0.0141 EOS |
0.0186 EOS |
0.0182 EOS |
| 2021-04-02 |
0.0145 EOS |
5,119,722.0000 TRX |
0.0152 EOS |
0.0137 EOS |
0.0164 EOS |
0.0149 EOS |
| 2021-04-01 |
0.0147 EOS |
476,810.0000 TRX |
0.0191 EOS |
0.0143 EOS |
0.0195 EOS |
0.0146 EOS |
| 2021-03-31 |
0.0190 EOS |
106,224.0000 TRX |
0.0164 EOS |
0.0164 EOS |
0.0204 EOS |
0.0193 EOS |
| 2021-03-30 |
0.0153 EOS |
1,355.0000 TRX |
0.0155 EOS |
0.0151 EOS |
0.0155 EOS |
0.0151 EOS |
| 2021-03-29 |
0.0154 EOS |
135.0000 TRX |
0.0155 EOS |
0.0152 EOS |
0.0155 EOS |
0.0152 EOS |
| 2021-03-28 |
0.0154 EOS |
2.0000 TRX |
0.0154 EOS |
0.0154 EOS |
0.0154 EOS |
0.0154 EOS |
| 2021-03-27 |
0.0157 EOS |
1,144.0000 TRX |
0.0155 EOS |
0.0154 EOS |
0.0164 EOS |
0.0159 EOS |
| 2021-03-26 |
0.0158 EOS |
16,408.0000 TRX |
0.0153 EOS |
0.0152 EOS |
0.0163 EOS |
0.0156 EOS |
| 2021-03-25 |
0.0148 EOS |
1,383,791.0000 TRX |
0.0151 EOS |
0.0146 EOS |
0.0151 EOS |
0.0149 EOS |
| 2021-03-24 |
0.0144 EOS |
1,388,281.0000 TRX |
0.0143 EOS |
0.0143 EOS |
0.0146 EOS |
0.0145 EOS |
| 2021-03-23 |
0.0142 EOS |
2,810,243.0000 TRX |
0.0143 EOS |
0.0141 EOS |
0.0145 EOS |
0.0141 EOS |
| 2021-03-22 |
0.0152 EOS |
2,905,255.0000 TRX |
0.0153 EOS |
0.0150 EOS |
0.0156 EOS |
0.0151 EOS |
| 2021-03-21 |
0.0143 EOS |
2,427,156.0000 TRX |
0.0139 EOS |
0.0139 EOS |
0.0145 EOS |
0.0143 EOS |
| 2021-03-20 |
0.0146 EOS |
1,720,848.0000 TRX |
0.0141 EOS |
0.0132 EOS |
0.0153 EOS |
0.0145 EOS |
| 2021-03-19 |
0.0131 EOS |
12,445,038.0000 TRX |
0.0128 EOS |
0.0128 EOS |
0.0140 EOS |
0.0139 EOS |
| 2021-03-18 |
0.0132 EOS |
918,271.0000 TRX |
0.0134 EOS |
0.0130 EOS |
0.0134 EOS |
0.0130 EOS |
| 2021-03-17 |
0.0134 EOS |
7,631,308.0000 TRX |
0.0129 EOS |
0.0129 EOS |
0.0136 EOS |
0.0135 EOS |
| 2021-03-16 |
0.0129 EOS |
6,930,274.0000 TRX |
0.0132 EOS |
0.0125 EOS |
0.0134 EOS |
0.0129 EOS |
| 2021-03-15 |
0.0130 EOS |
5,655,315.0000 TRX |
0.0130 EOS |
0.0129 EOS |
0.0131 EOS |
0.0131 EOS |
| 2021-03-14 |
0.0125 EOS |
4,722,396.0000 TRX |
0.0123 EOS |
0.0122 EOS |
0.0128 EOS |
0.0127 EOS |
| 2021-03-13 |
0.0130 EOS |
6,519,327.0000 TRX |
0.0132 EOS |
0.0127 EOS |
0.0133 EOS |
0.0128 EOS |
| 2021-03-12 |
0.0130 EOS |
1,721,629.0000 TRX |
0.0130 EOS |
0.0129 EOS |
0.0131 EOS |
0.0130 EOS |
| 2021-03-11 |
0.0129 EOS |
5,516,012.0000 TRX |
0.0129 EOS |
0.0127 EOS |
0.0130 EOS |
0.0130 EOS |
| 2021-03-10 |
0.0130 EOS |
5,944,545.0000 TRX |
0.0128 EOS |
0.0127 EOS |
0.0132 EOS |
0.0131 EOS |
| 2021-03-09 |
0.0132 EOS |
6,284,749.0000 TRX |
0.0136 EOS |
0.0129 EOS |
0.0137 EOS |
0.0129 EOS |
| 2021-03-08 |
0.0133 EOS |
1,814,253.0000 TRX |
0.0135 EOS |
0.0132 EOS |
0.0135 EOS |
0.0134 EOS |
| 2021-03-07 |
0.0135 EOS |
905,569.0000 TRX |
0.0134 EOS |
0.0134 EOS |
0.0136 EOS |
0.0136 EOS |
| 2021-03-06 |
0.0134 EOS |
3,139,886.0000 TRX |
0.0136 EOS |
0.0133 EOS |
0.0137 EOS |
0.0135 EOS |
| 2021-03-05 |
0.0136 EOS |
1,580,630.0000 TRX |
0.0137 EOS |
0.0135 EOS |
0.0138 EOS |
0.0136 EOS |
| 2021-03-04 |
0.0132 EOS |
23,408,536.0000 TRX |
0.0128 EOS |
0.0128 EOS |
0.0139 EOS |
0.0134 EOS |
| 2021-03-03 |
0.0124 EOS |
16,527,135.0000 TRX |
0.0128 EOS |
0.0121 EOS |
0.0128 EOS |
0.0127 EOS |
| 2021-03-02 |
0.0128 EOS |
8,044,005.0000 TRX |
0.0129 EOS |
0.0125 EOS |
0.0130 EOS |
0.0127 EOS |
| 2021-03-01 |
0.0129 EOS |
3,969,008.0000 TRX |
0.0132 EOS |
0.0127 EOS |
0.0132 EOS |
0.0129 EOS |
| 2021-02-28 |
0.0130 EOS |
27,505,285.0000 TRX |
0.0127 EOS |
0.0126 EOS |
0.0134 EOS |
0.0131 EOS |