Identifier on HitBTC: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0154 USDT |
17,602,348.9000 TLM |
0.0153 USDT |
0.0152 USDT |
0.0157 USDT |
0.0152 USDT |
| 2022-11-25 |
0.0151 USDT |
25,935,930.6000 TLM |
0.0153 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-11-24 |
0.0154 USDT |
41,800,980.5000 TLM |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-11-23 |
0.0152 USDT |
46,702,725.3000 TLM |
0.0149 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-11-22 |
0.0145 USDT |
45,359,312.6000 TLM |
0.0143 USDT |
0.0138 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-11-21 |
0.0145 USDT |
46,065,677.8000 TLM |
0.0146 USDT |
0.0141 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-11-20 |
0.0158 USDT |
69,243,453.1000 TLM |
0.0151 USDT |
0.0146 USDT |
0.0168 USDT |
0.0149 USDT |
| 2022-11-19 |
0.0149 USDT |
23,443,657.9000 TLM |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-11-18 |
0.0152 USDT |
32,736,206.8000 TLM |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2022-11-17 |
0.0153 USDT |
30,098,749.0000 TLM |
0.0152 USDT |
0.0150 USDT |
0.0157 USDT |
0.0152 USDT |
| 2022-11-16 |
0.0154 USDT |
26,422,354.7000 TLM |
0.0155 USDT |
0.0150 USDT |
0.0161 USDT |
0.0151 USDT |
| 2022-11-15 |
0.0158 USDT |
52,866,253.0000 TLM |
0.0156 USDT |
0.0153 USDT |
0.0164 USDT |
0.0155 USDT |
| 2022-11-14 |
0.0152 USDT |
58,005,036.9000 TLM |
0.0154 USDT |
0.0144 USDT |
0.0166 USDT |
0.0155 USDT |
| 2022-11-13 |
0.0152 USDT |
43,017,403.3000 TLM |
0.0152 USDT |
0.0145 USDT |
0.0171 USDT |
0.0152 USDT |
| 2022-11-12 |
0.0155 USDT |
55,049,268.1000 TLM |
0.0161 USDT |
0.0150 USDT |
0.0161 USDT |
0.0153 USDT |
| 2022-11-11 |
0.0161 USDT |
68,332,625.7000 TLM |
0.0167 USDT |
0.0152 USDT |
0.0170 USDT |
0.0157 USDT |
| 2022-11-10 |
0.0159 USDT |
68,559,353.6000 TLM |
0.0142 USDT |
0.0141 USDT |
0.0174 USDT |
0.0169 USDT |
| 2022-11-09 |
0.0171 USDT |
88,986,126.7000 TLM |
0.0181 USDT |
0.0155 USDT |
0.0184 USDT |
0.0155 USDT |
| 2022-11-08 |
0.0203 USDT |
65,680,597.6000 TLM |
0.0216 USDT |
0.0156 USDT |
0.0220 USDT |
0.0179 USDT |
| 2022-11-07 |
0.0218 USDT |
50,448,229.1000 TLM |
0.0216 USDT |
0.0212 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-11-06 |
0.0231 USDT |
59,266,016.6000 TLM |
0.0231 USDT |
0.0225 USDT |
0.0237 USDT |
0.0225 USDT |
| 2022-11-05 |
0.0236 USDT |
72,075,569.5000 TLM |
0.0231 USDT |
0.0231 USDT |
0.0242 USDT |
0.0233 USDT |
| 2022-11-04 |
0.0228 USDT |
82,836,151.0000 TLM |
0.0220 USDT |
0.0218 USDT |
0.0235 USDT |
0.0232 USDT |
| 2022-11-03 |
0.0217 USDT |
72,581,422.5000 TLM |
0.0205 USDT |
0.0205 USDT |
0.0227 USDT |
0.0216 USDT |
| 2022-11-02 |
0.0208 USDT |
41,239,751.7000 TLM |
0.0212 USDT |
0.0203 USDT |
0.0213 USDT |
0.0203 USDT |
| 2022-11-01 |
0.0215 USDT |
29,759,767.4000 TLM |
0.0215 USDT |
0.0211 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-10-31 |
0.0216 USDT |
76,769,974.6000 TLM |
0.0216 USDT |
0.0212 USDT |
0.0221 USDT |
0.0216 USDT |
| 2022-10-30 |
0.0224 USDT |
123,541,847.1000 TLM |
0.0217 USDT |
0.0213 USDT |
0.0243 USDT |
0.0217 USDT |
| 2022-10-29 |
0.0216 USDT |
47,779,585.9000 TLM |
0.0211 USDT |
0.0210 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-10-28 |
0.0207 USDT |
29,489,245.6000 TLM |
0.0208 USDT |
0.0204 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-10-27 |
0.0214 USDT |
40,502,270.2000 TLM |
0.0210 USDT |
0.0208 USDT |
0.0220 USDT |
0.0210 USDT |
| 2022-10-26 |
0.0211 USDT |
29,507,476.1000 TLM |
0.0207 USDT |
0.0206 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-10-25 |
0.0206 USDT |
26,732,015.3000 TLM |
0.0201 USDT |
0.0201 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-10-24 |
0.0204 USDT |
21,638,457.4000 TLM |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-10-23 |
0.0204 USDT |
23,976,063.9000 TLM |
0.0203 USDT |
0.0199 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-10-22 |
0.0203 USDT |
18,983,726.5000 TLM |
0.0203 USDT |
0.0201 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-10-21 |
0.0200 USDT |
35,021,848.1000 TLM |
0.0203 USDT |
0.0193 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-10-20 |
0.0205 USDT |
21,878,021.8000 TLM |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0202 USDT |
| 2022-10-19 |
0.0211 USDT |
32,817,409.9000 TLM |
0.0215 USDT |
0.0208 USDT |
0.0216 USDT |
0.0208 USDT |
| 2022-10-18 |
0.0219 USDT |
40,369,501.6000 TLM |
0.0220 USDT |
0.0212 USDT |
0.0223 USDT |
0.0215 USDT |
| 2022-10-17 |
0.0219 USDT |
35,923,922.3000 TLM |
0.0216 USDT |
0.0215 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-10-16 |
0.0216 USDT |
37,097,723.6000 TLM |
0.0213 USDT |
0.0213 USDT |
0.0218 USDT |
0.0214 USDT |
| 2022-10-15 |
0.0212 USDT |
52,905,746.7000 TLM |
0.0208 USDT |
0.0205 USDT |
0.0222 USDT |
0.0213 USDT |
| 2022-10-14 |
0.0211 USDT |
44,631,835.5000 TLM |
0.0209 USDT |
0.0205 USDT |
0.0218 USDT |
0.0208 USDT |
| 2022-10-13 |
0.0204 USDT |
67,137,093.5000 TLM |
0.0217 USDT |
0.0193 USDT |
0.0220 USDT |
0.0211 USDT |
| 2022-10-12 |
0.0218 USDT |
23,577,121.0000 TLM |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0217 USDT |
| 2022-10-11 |
0.0219 USDT |
30,959,875.8000 TLM |
0.0223 USDT |
0.0215 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-10-10 |
0.0229 USDT |
28,897,603.7000 TLM |
0.0233 USDT |
0.0224 USDT |
0.0236 USDT |
0.0225 USDT |
| 2022-10-09 |
0.0233 USDT |
20,137,784.7000 TLM |
0.0230 USDT |
0.0229 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-10-08 |
0.0234 USDT |
26,028,829.9000 TLM |
0.0234 USDT |
0.0232 USDT |
0.0237 USDT |
0.0232 USDT |