Identifier on HitBTC: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0150 USDT |
20,802,895.6000 TLM |
0.0152 USDT |
0.0146 USDT |
0.0154 USDT |
0.0148 USDT |
| 2023-11-28 |
0.0154 USDT |
25,840,540.4000 TLM |
0.0153 USDT |
0.0149 USDT |
0.0160 USDT |
0.0154 USDT |
| 2023-11-27 |
0.0151 USDT |
46,013,642.6000 TLM |
0.0166 USDT |
0.0145 USDT |
0.0167 USDT |
0.0147 USDT |
| 2023-11-26 |
0.0167 USDT |
106,973,252.8000 TLM |
0.0137 USDT |
0.0135 USDT |
0.0184 USDT |
0.0168 USDT |
| 2023-11-25 |
0.0136 USDT |
9,324,614.0000 TLM |
0.0133 USDT |
0.0132 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-11-24 |
0.0129 USDT |
10,569,753.3000 TLM |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-11-23 |
0.0126 USDT |
7,916,524.6000 TLM |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-22 |
0.0123 USDT |
11,729,779.2000 TLM |
0.0117 USDT |
0.0117 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-11-21 |
0.0129 USDT |
13,970,701.3000 TLM |
0.0130 USDT |
0.0121 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-11-20 |
0.0131 USDT |
6,718,046.3000 TLM |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-11-19 |
0.0127 USDT |
4,709,802.8000 TLM |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-11-18 |
0.0125 USDT |
6,617,368.2000 TLM |
0.0128 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-11-17 |
0.0130 USDT |
6,187,333.6000 TLM |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-11-16 |
0.0135 USDT |
8,749,601.7000 TLM |
0.0137 USDT |
0.0128 USDT |
0.0140 USDT |
0.0128 USDT |
| 2023-11-15 |
0.0135 USDT |
8,673,134.9000 TLM |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-11-14 |
0.0133 USDT |
13,381,315.8000 TLM |
0.0134 USDT |
0.0126 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0140 USDT |
8,899,036.8000 TLM |
0.0142 USDT |
0.0134 USDT |
0.0145 USDT |
0.0135 USDT |
| 2023-11-12 |
0.0140 USDT |
11,254,371.4000 TLM |
0.0139 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-11-11 |
0.0141 USDT |
11,411,956.1000 TLM |
0.0141 USDT |
0.0134 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-11-10 |
0.0136 USDT |
21,238,740.2000 TLM |
0.0135 USDT |
0.0132 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-11-09 |
0.0130 USDT |
5,468,033.2000 TLM |
0.0134 USDT |
0.0123 USDT |
0.0143 USDT |
0.0134 USDT |
| 2023-11-08 |
0.0133 USDT |
84,435.9000 TLM |
0.0127 USDT |
0.0127 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-11-07 |
0.0129 USDT |
1,290,982.2000 TLM |
0.0133 USDT |
0.0123 USDT |
0.0133 USDT |
0.0125 USDT |
| 2023-11-06 |
0.0133 USDT |
769,861.2000 TLM |
0.0124 USDT |
0.0121 USDT |
0.0138 USDT |
0.0130 USDT |
| 2023-11-05 |
0.0123 USDT |
538,852.2000 TLM |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-11-04 |
0.0119 USDT |
323,916.9000 TLM |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-11-03 |
0.0115 USDT |
288,630.8000 TLM |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-02 |
0.0119 USDT |
18,471,416.1000 TLM |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-11-01 |
0.0114 USDT |
46,002,807.9000 TLM |
0.0115 USDT |
0.0111 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-31 |
0.0116 USDT |
47,478,235.0000 TLM |
0.0120 USDT |
0.0111 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-10-30 |
0.0120 USDT |
68,491,727.5000 TLM |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-10-29 |
0.0120 USDT |
91,730,001.2000 TLM |
0.0118 USDT |
0.0114 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0117 USDT |
65,960,862.5000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-10-27 |
0.0112 USDT |
50,786,509.4000 TLM |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-10-26 |
0.0113 USDT |
86,106,700.5000 TLM |
0.0112 USDT |
0.0109 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-10-25 |
0.0111 USDT |
103,726,518.5000 TLM |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-10-24 |
0.0108 USDT |
85,232,729.6000 TLM |
0.0108 USDT |
0.0105 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-10-23 |
0.0103 USDT |
60,218,787.8000 TLM |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-22 |
0.0102 USDT |
66,073,167.8000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-10-21 |
0.0099 USDT |
20,201,359.3000 TLM |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-20 |
0.0097 USDT |
23,696,973.7000 TLM |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-10-19 |
0.0096 USDT |
27,329,695.7000 TLM |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-10-18 |
0.0100 USDT |
42,994,816.9000 TLM |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-10-17 |
0.0101 USDT |
67,695,352.5000 TLM |
0.0104 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-10-16 |
0.0101 USDT |
89,118,639.5000 TLM |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-10-15 |
0.0095 USDT |
13,733,749.7000 TLM |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-14 |
0.0095 USDT |
13,345,865.9000 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-13 |
0.0095 USDT |
20,080,417.0000 TLM |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-12 |
0.0094 USDT |
17,005,538.1000 TLM |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-11 |
0.0094 USDT |
22,411,306.1000 TLM |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |