Identifier on HitBTC: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0299 USDT |
36,791,121.6000 TLM |
0.0301 USDT |
0.0295 USDT |
0.0303 USDT |
0.0296 USDT |
| 2022-08-17 |
0.0310 USDT |
37,734,370.6000 TLM |
0.0313 USDT |
0.0299 USDT |
0.0324 USDT |
0.0301 USDT |
| 2022-08-16 |
0.0315 USDT |
40,385,295.3000 TLM |
0.0312 USDT |
0.0307 USDT |
0.0322 USDT |
0.0313 USDT |
| 2022-08-15 |
0.0318 USDT |
48,284,373.7000 TLM |
0.0321 USDT |
0.0312 USDT |
0.0332 USDT |
0.0313 USDT |
| 2022-08-14 |
0.0328 USDT |
63,766,751.6000 TLM |
0.0329 USDT |
0.0315 USDT |
0.0338 USDT |
0.0321 USDT |
| 2022-08-13 |
0.0329 USDT |
61,170,286.0000 TLM |
0.0337 USDT |
0.0323 USDT |
0.0343 USDT |
0.0326 USDT |
| 2022-08-12 |
0.0327 USDT |
84,667,115.4000 TLM |
0.0315 USDT |
0.0312 USDT |
0.0344 USDT |
0.0337 USDT |
| 2022-08-11 |
0.0322 USDT |
63,158,606.4000 TLM |
0.0320 USDT |
0.0316 USDT |
0.0329 USDT |
0.0318 USDT |
| 2022-08-10 |
0.0312 USDT |
63,870,465.1000 TLM |
0.0307 USDT |
0.0298 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-08-09 |
0.0311 USDT |
70,340,729.6000 TLM |
0.0325 USDT |
0.0294 USDT |
0.0329 USDT |
0.0306 USDT |
| 2022-08-08 |
0.0325 USDT |
72,302,709.0000 TLM |
0.0314 USDT |
0.0313 USDT |
0.0332 USDT |
0.0325 USDT |
| 2022-08-07 |
0.0317 USDT |
59,696,084.6000 TLM |
0.0308 USDT |
0.0305 USDT |
0.0332 USDT |
0.0321 USDT |
| 2022-08-06 |
0.0312 USDT |
41,840,407.7000 TLM |
0.0313 USDT |
0.0308 USDT |
0.0316 USDT |
0.0311 USDT |
| 2022-08-05 |
0.0308 USDT |
65,782,647.0000 TLM |
0.0304 USDT |
0.0304 USDT |
0.0314 USDT |
0.0308 USDT |
| 2022-08-04 |
0.0306 USDT |
65,736,866.2000 TLM |
0.0301 USDT |
0.0299 USDT |
0.0319 USDT |
0.0301 USDT |
| 2022-08-03 |
0.0297 USDT |
55,590,928.6000 TLM |
0.0291 USDT |
0.0285 USDT |
0.0305 USDT |
0.0299 USDT |
| 2022-08-02 |
0.0291 USDT |
57,083,151.2000 TLM |
0.0303 USDT |
0.0282 USDT |
0.0306 USDT |
0.0294 USDT |
| 2022-08-01 |
0.0300 USDT |
39,950,480.1000 TLM |
0.0304 USDT |
0.0293 USDT |
0.0309 USDT |
0.0300 USDT |
| 2022-07-31 |
0.0304 USDT |
40,935,249.3000 TLM |
0.0294 USDT |
0.0292 USDT |
0.0313 USDT |
0.0305 USDT |
| 2022-07-30 |
0.0303 USDT |
37,317,346.9000 TLM |
0.0296 USDT |
0.0295 USDT |
0.0314 USDT |
0.0301 USDT |
| 2022-07-29 |
0.0296 USDT |
28,389,533.1000 TLM |
0.0292 USDT |
0.0285 USDT |
0.0312 USDT |
0.0303 USDT |
| 2022-07-28 |
0.0278 USDT |
37,015,517.5000 TLM |
0.0272 USDT |
0.0269 USDT |
0.0297 USDT |
0.0291 USDT |
| 2022-07-27 |
0.0257 USDT |
36,181,854.6000 TLM |
0.0256 USDT |
0.0251 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-07-26 |
0.0248 USDT |
29,804,279.1000 TLM |
0.0253 USDT |
0.0244 USDT |
0.0254 USDT |
0.0249 USDT |
| 2022-07-25 |
0.0264 USDT |
42,000,732.4000 TLM |
0.0274 USDT |
0.0254 USDT |
0.0275 USDT |
0.0256 USDT |
| 2022-07-24 |
0.0275 USDT |
34,166,566.9000 TLM |
0.0272 USDT |
0.0269 USDT |
0.0281 USDT |
0.0276 USDT |
| 2022-07-23 |
0.0272 USDT |
32,795,104.3000 TLM |
0.0269 USDT |
0.0265 USDT |
0.0288 USDT |
0.0271 USDT |
| 2022-07-22 |
0.0280 USDT |
33,678,749.6000 TLM |
0.0274 USDT |
0.0267 USDT |
0.0293 USDT |
0.0271 USDT |
| 2022-07-21 |
0.0269 USDT |
44,773,812.0000 TLM |
0.0269 USDT |
0.0257 USDT |
0.0276 USDT |
0.0274 USDT |
| 2022-07-20 |
0.0288 USDT |
17,723,931.4000 TLM |
0.0292 USDT |
0.0266 USDT |
0.0299 USDT |
0.0268 USDT |
| 2022-07-12 |
0.0257 USDT |
0.1000 TLM |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-07-08 |
0.0280 USDT |
169.5000 TLM |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-07-02 |
0.0220 USDT |
3,161.0000 TLM |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-06-22 |
0.0238 USDT |
1,549.0000 TLM |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-06-21 |
0.0182 USDT |
56.6000 TLM |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-06-19 |
0.0188 USDT |
1,725.5000 TLM |
0.0181 USDT |
0.0180 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-06-18 |
0.0211 USDT |
14,974.8000 TLM |
0.0209 USDT |
0.0209 USDT |
0.0215 USDT |
0.0211 USDT |
| 2022-06-15 |
0.0227 USDT |
30.0000 TLM |
0.0216 USDT |
0.0216 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-06-13 |
0.0247 USDT |
292,744.6000 TLM |
0.0248 USDT |
0.0219 USDT |
0.0248 USDT |
0.0219 USDT |
| 2022-06-12 |
0.0272 USDT |
92,044,375.5000 TLM |
0.0295 USDT |
0.0254 USDT |
0.0299 USDT |
0.0254 USDT |
| 2022-06-11 |
0.0295 USDT |
24,477,067.3000 TLM |
0.0313 USDT |
0.0289 USDT |
0.0313 USDT |
0.0296 USDT |
| 2022-06-10 |
0.0322 USDT |
52.2000 TLM |
0.0339 USDT |
0.0322 USDT |
0.0339 USDT |
0.0322 USDT |
| 2022-06-09 |
0.0343 USDT |
26,460,390.0000 TLM |
0.0346 USDT |
0.0337 USDT |
0.0352 USDT |
0.0346 USDT |
| 2022-06-08 |
0.0347 USDT |
118,635,625.9000 TLM |
0.0347 USDT |
0.0334 USDT |
0.0357 USDT |
0.0346 USDT |
| 2022-06-07 |
0.0339 USDT |
117,274,784.9000 TLM |
0.0361 USDT |
0.0323 USDT |
0.0365 USDT |
0.0358 USDT |
| 2022-06-06 |
0.0362 USDT |
133,498,105.5000 TLM |
0.0352 USDT |
0.0350 USDT |
0.0370 USDT |
0.0363 USDT |
| 2022-06-05 |
0.0354 USDT |
60,312,839.4000 TLM |
0.0355 USDT |
0.0346 USDT |
0.0361 USDT |
0.0355 USDT |
| 2022-06-04 |
0.0357 USDT |
119,209,634.8000 TLM |
0.0362 USDT |
0.0348 USDT |
0.0368 USDT |
0.0354 USDT |
| 2022-06-03 |
0.0373 USDT |
305,566,826.7000 TLM |
0.0383 USDT |
0.0347 USDT |
0.0408 USDT |
0.0358 USDT |
| 2022-06-02 |
0.0346 USDT |
192,811,672.4000 TLM |
0.0331 USDT |
0.0323 USDT |
0.0373 USDT |
0.0371 USDT |