Identifier on HitBTC: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.1413 USDT |
73,483.4000 TLM |
0.1443 USDT |
0.1390 USDT |
0.1443 USDT |
0.1390 USDT |
| 2021-06-11 |
0.1482 USDT |
6,787.2000 TLM |
0.1397 USDT |
0.1395 USDT |
0.1653 USDT |
0.1598 USDT |
| 2021-06-10 |
0.1436 USDT |
1,062.6000 TLM |
0.1489 USDT |
0.1397 USDT |
0.1490 USDT |
0.1397 USDT |
| 2021-06-09 |
0.1510 USDT |
855.2000 TLM |
0.1415 USDT |
0.1415 USDT |
0.1566 USDT |
0.1517 USDT |
| 2021-06-08 |
0.1471 USDT |
197.6000 TLM |
0.1521 USDT |
0.1306 USDT |
0.1521 USDT |
0.1344 USDT |
| 2021-06-07 |
0.1650 USDT |
2,228.4000 TLM |
0.1758 USDT |
0.1530 USDT |
0.1758 USDT |
0.1530 USDT |
| 2021-06-05 |
0.1723 USDT |
924.9000 TLM |
0.1837 USDT |
0.1723 USDT |
0.1837 USDT |
0.1723 USDT |
| 2021-06-04 |
0.1859 USDT |
7,510.5000 TLM |
0.2107 USDT |
0.1732 USDT |
0.2107 USDT |
0.1837 USDT |
| 2021-06-03 |
0.2043 USDT |
5,708.8000 TLM |
0.1859 USDT |
0.1859 USDT |
0.2096 USDT |
0.2096 USDT |
| 2021-06-02 |
0.1878 USDT |
1,748.7000 TLM |
0.1811 USDT |
0.1693 USDT |
0.2000 USDT |
0.1739 USDT |
| 2021-06-01 |
0.1786 USDT |
141.9000 TLM |
0.1687 USDT |
0.1687 USDT |
0.1827 USDT |
0.1827 USDT |
| 2021-05-31 |
0.1686 USDT |
758.4000 TLM |
0.1752 USDT |
0.1580 USDT |
0.1950 USDT |
0.1608 USDT |
| 2021-05-30 |
0.1792 USDT |
10,586.5000 TLM |
0.1730 USDT |
0.1676 USDT |
0.2008 USDT |
0.1908 USDT |
| 2021-05-29 |
0.1953 USDT |
4,494.1000 TLM |
0.2099 USDT |
0.1758 USDT |
0.2116 USDT |
0.1758 USDT |
| 2021-05-28 |
0.2107 USDT |
4,915.7000 TLM |
0.2121 USDT |
0.1982 USDT |
0.2240 USDT |
0.1982 USDT |
| 2021-05-27 |
0.2563 USDT |
4,724.8000 TLM |
0.2255 USDT |
0.2199 USDT |
0.2678 USDT |
0.2633 USDT |
| 2021-05-26 |
0.2492 USDT |
10,012.2000 TLM |
0.1761 USDT |
0.1570 USDT |
0.2719 USDT |
0.2534 USDT |
| 2021-05-25 |
0.1562 USDT |
3,492.9000 TLM |
0.1399 USDT |
0.1287 USDT |
0.1740 USDT |
0.1716 USDT |
| 2021-05-24 |
0.1541 USDT |
1,109.4000 TLM |
0.1236 USDT |
0.1236 USDT |
0.1610 USDT |
0.1610 USDT |
| 2021-05-23 |
0.0853 USDT |
18,088.3000 TLM |
0.1569 USDT |
0.0101 USDT |
0.1569 USDT |
0.1192 USDT |
| 2021-05-22 |
0.1781 USDT |
1,973.3000 TLM |
0.1946 USDT |
0.1500 USDT |
0.1981 USDT |
0.1724 USDT |
| 2021-05-21 |
0.2001 USDT |
43,893.8000 TLM |
0.2109 USDT |
0.1828 USDT |
0.2191 USDT |
0.1917 USDT |
| 2021-05-20 |
0.2000 USDT |
120,777.1000 TLM |
0.1300 USDT |
0.1300 USDT |
0.2459 USDT |
0.2072 USDT |
| 2021-05-19 |
0.2370 USDT |
18,410.5000 TLM |
0.3337 USDT |
0.1506 USDT |
0.3337 USDT |
0.2165 USDT |
| 2021-05-18 |
0.3377 USDT |
416,197.7000 TLM |
0.3754 USDT |
0.3191 USDT |
0.3803 USDT |
0.3191 USDT |
| 2021-05-17 |
0.3425 USDT |
10,273.8000 TLM |
0.3399 USDT |
0.2941 USDT |
0.3816 USDT |
0.3557 USDT |
| 2021-05-16 |
0.3577 USDT |
627.8000 TLM |
0.3694 USDT |
0.3311 USDT |
0.4049 USDT |
0.3501 USDT |
| 2021-05-15 |
0.3783 USDT |
10,598.6000 TLM |
0.3887 USDT |
0.3429 USDT |
0.3887 USDT |
0.3586 USDT |
| 2021-05-14 |
0.4027 USDT |
6,694.9000 TLM |
0.3809 USDT |
0.3794 USDT |
0.4449 USDT |
0.4112 USDT |
| 2021-05-13 |
0.3791 USDT |
9,440.6000 TLM |
0.3775 USDT |
0.3401 USDT |
0.4604 USDT |
0.3501 USDT |
| 2021-05-12 |
0.4601 USDT |
13,306.7000 TLM |
0.4934 USDT |
0.3734 USDT |
0.5274 USDT |
0.3734 USDT |
| 2021-05-11 |
0.4776 USDT |
1,951.3000 TLM |
0.4946 USDT |
0.4708 USDT |
0.5001 USDT |
0.4933 USDT |
| 2021-05-10 |
0.5280 USDT |
8,158.8000 TLM |
0.6043 USDT |
0.4724 USDT |
0.6605 USDT |
0.4918 USDT |
| 2021-05-09 |
0.5246 USDT |
2,455.3000 TLM |
0.5077 USDT |
0.4629 USDT |
0.6005 USDT |
0.5861 USDT |
| 2021-05-08 |
0.5561 USDT |
2,216.1000 TLM |
0.5100 USDT |
0.4145 USDT |
0.5727 USDT |
0.5274 USDT |
| 2021-05-07 |
0.5961 USDT |
16,699.3000 TLM |
0.6029 USDT |
0.5214 USDT |
0.6354 USDT |
0.5214 USDT |
| 2021-05-06 |
0.6092 USDT |
15,079.4000 TLM |
0.5960 USDT |
0.5812 USDT |
0.6700 USDT |
0.5990 USDT |
| 2021-05-05 |
0.5885 USDT |
3,051.1000 TLM |
0.5600 USDT |
0.2947 USDT |
0.6580 USDT |
0.6000 USDT |
| 2021-05-04 |
0.5867 USDT |
8,091.7000 TLM |
0.6764 USDT |
0.5102 USDT |
0.7167 USDT |
0.5896 USDT |
| 2021-05-03 |
0.7618 USDT |
36,550.2000 TLM |
0.7212 USDT |
0.6362 USDT |
0.8474 USDT |
0.6973 USDT |
| 2021-05-02 |
0.6303 USDT |
16,543.6000 TLM |
0.4657 USDT |
0.4618 USDT |
0.8042 USDT |
0.7413 USDT |
| 2021-05-01 |
0.4462 USDT |
14,356.7000 TLM |
0.4209 USDT |
0.4200 USDT |
0.4900 USDT |
0.4642 USDT |
| 2021-04-30 |
0.4183 USDT |
3,025.4000 TLM |
0.4418 USDT |
0.4009 USDT |
0.4463 USDT |
0.4209 USDT |
| 2021-04-29 |
0.4326 USDT |
31,007.1000 TLM |
0.3772 USDT |
0.3201 USDT |
0.4900 USDT |
0.4252 USDT |
| 2021-04-28 |
0.3568 USDT |
8,201.1000 TLM |
0.3208 USDT |
0.3205 USDT |
0.3883 USDT |
0.3480 USDT |
| 2021-04-27 |
0.3439 USDT |
6,284.4000 TLM |
0.2632 USDT |
0.1800 USDT |
0.3482 USDT |
0.3200 USDT |
| 2021-04-26 |
0.2281 USDT |
732.6000 TLM |
0.2311 USDT |
0.1006 USDT |
0.2655 USDT |
0.2632 USDT |
| 2021-04-25 |
0.2489 USDT |
1,351.2000 TLM |
0.2262 USDT |
0.2262 USDT |
0.2757 USDT |
0.2454 USDT |
| 2021-04-24 |
0.2166 USDT |
115.5000 TLM |
0.2075 USDT |
0.2000 USDT |
0.2253 USDT |
0.2101 USDT |
| 2021-04-23 |
0.2207 USDT |
3.1000 TLM |
0.2207 USDT |
0.2207 USDT |
0.2207 USDT |
0.2207 USDT |