Identifier on HitBTC: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0189 USDT |
30,112,180.6000 TLM |
0.0190 USDT |
0.0183 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-03-05 |
0.0192 USDT |
22,897,122.8000 TLM |
0.0187 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-03-04 |
0.0198 USDT |
21,948,011.5000 TLM |
0.0201 USDT |
0.0193 USDT |
0.0202 USDT |
0.0193 USDT |
| 2023-03-03 |
0.0201 USDT |
38,204,951.9000 TLM |
0.0215 USDT |
0.0193 USDT |
0.0215 USDT |
0.0201 USDT |
| 2023-03-02 |
0.0219 USDT |
22,104,775.6000 TLM |
0.0229 USDT |
0.0212 USDT |
0.0229 USDT |
0.0213 USDT |
| 2023-03-01 |
0.0226 USDT |
22,177,176.5000 TLM |
0.0216 USDT |
0.0215 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-02-28 |
0.0225 USDT |
20,874,418.8000 TLM |
0.0230 USDT |
0.0220 USDT |
0.0232 USDT |
0.0223 USDT |
| 2023-02-27 |
0.0234 USDT |
24,297,983.3000 TLM |
0.0237 USDT |
0.0228 USDT |
0.0240 USDT |
0.0229 USDT |
| 2023-02-26 |
0.0238 USDT |
18,697,909.4000 TLM |
0.0235 USDT |
0.0234 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-02-25 |
0.0233 USDT |
39,025,062.4000 TLM |
0.0239 USDT |
0.0225 USDT |
0.0240 USDT |
0.0228 USDT |
| 2023-02-24 |
0.0250 USDT |
52,333,575.5000 TLM |
0.0251 USDT |
0.0233 USDT |
0.0268 USDT |
0.0239 USDT |
| 2023-02-23 |
0.0258 USDT |
28,485,170.7000 TLM |
0.0257 USDT |
0.0251 USDT |
0.0264 USDT |
0.0253 USDT |
| 2023-02-22 |
0.0255 USDT |
115,933,573.3000 TLM |
0.0268 USDT |
0.0242 USDT |
0.0275 USDT |
0.0257 USDT |
| 2023-02-21 |
0.0258 USDT |
20,873,130.6000 TLM |
0.0249 USDT |
0.0241 USDT |
0.0289 USDT |
0.0261 USDT |
| 2023-02-20 |
0.0243 USDT |
34,733,806.3000 TLM |
0.0232 USDT |
0.0228 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-02-19 |
0.0237 USDT |
36,188,200.0000 TLM |
0.0235 USDT |
0.0229 USDT |
0.0244 USDT |
0.0234 USDT |
| 2023-02-18 |
0.0239 USDT |
13,116,866.5000 TLM |
0.0239 USDT |
0.0233 USDT |
0.0244 USDT |
0.0235 USDT |
| 2023-02-17 |
0.0229 USDT |
27,955,754.2000 TLM |
0.0218 USDT |
0.0215 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-02-16 |
0.0230 USDT |
41,570,263.1000 TLM |
0.0229 USDT |
0.0223 USDT |
0.0234 USDT |
0.0227 USDT |
| 2023-02-15 |
0.0221 USDT |
29,712,626.4000 TLM |
0.0215 USDT |
0.0213 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-02-14 |
0.0210 USDT |
41,563,499.7000 TLM |
0.0207 USDT |
0.0206 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-02-13 |
0.0215 USDT |
56,710,722.0000 TLM |
0.0220 USDT |
0.0197 USDT |
0.0239 USDT |
0.0203 USDT |
| 2023-02-12 |
0.0216 USDT |
31,645,345.0000 TLM |
0.0209 USDT |
0.0208 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-02-11 |
0.0206 USDT |
22,892,144.0000 TLM |
0.0202 USDT |
0.0201 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-02-10 |
0.0202 USDT |
36,147,776.3000 TLM |
0.0200 USDT |
0.0197 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-02-09 |
0.0221 USDT |
45,318,764.9000 TLM |
0.0231 USDT |
0.0201 USDT |
0.0234 USDT |
0.0204 USDT |
| 2023-02-08 |
0.0241 USDT |
49,096,001.7000 TLM |
0.0247 USDT |
0.0224 USDT |
0.0255 USDT |
0.0230 USDT |
| 2023-02-07 |
0.0230 USDT |
37,191,177.0000 TLM |
0.0222 USDT |
0.0222 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-02-06 |
0.0230 USDT |
53,085,093.2000 TLM |
0.0234 USDT |
0.0221 USDT |
0.0242 USDT |
0.0222 USDT |
| 2023-02-05 |
0.0234 USDT |
55,419,750.3000 TLM |
0.0232 USDT |
0.0224 USDT |
0.0245 USDT |
0.0230 USDT |
| 2023-02-04 |
0.0235 USDT |
46,907,074.7000 TLM |
0.0240 USDT |
0.0229 USDT |
0.0248 USDT |
0.0233 USDT |
| 2023-02-03 |
0.0228 USDT |
41,942,795.0000 TLM |
0.0220 USDT |
0.0217 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-02-02 |
0.0226 USDT |
44,445,761.0000 TLM |
0.0220 USDT |
0.0220 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-02-01 |
0.0211 USDT |
35,583,476.7000 TLM |
0.0212 USDT |
0.0201 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-01-31 |
0.0212 USDT |
50,838,021.0000 TLM |
0.0210 USDT |
0.0206 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-01-30 |
0.0222 USDT |
32,145,434.4000 TLM |
0.0224 USDT |
0.0204 USDT |
0.0230 USDT |
0.0207 USDT |
| 2023-01-29 |
0.0224 USDT |
157,745,985.9000 TLM |
0.0215 USDT |
0.0209 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-01-28 |
0.0218 USDT |
43,233,138.9000 TLM |
0.0195 USDT |
0.0194 USDT |
0.0253 USDT |
0.0213 USDT |
| 2023-01-27 |
0.0191 USDT |
46,027,923.5000 TLM |
0.0185 USDT |
0.0182 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-01-26 |
0.0185 USDT |
22,724,862.4000 TLM |
0.0184 USDT |
0.0180 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-01-25 |
0.0175 USDT |
25,579,781.3000 TLM |
0.0175 USDT |
0.0171 USDT |
0.0180 USDT |
0.0175 USDT |
| 2023-01-24 |
0.0185 USDT |
29,917,983.9000 TLM |
0.0184 USDT |
0.0182 USDT |
0.0197 USDT |
0.0186 USDT |
| 2023-01-23 |
0.0182 USDT |
42,791,876.5000 TLM |
0.0181 USDT |
0.0179 USDT |
0.0189 USDT |
0.0183 USDT |
| 2023-01-22 |
0.0177 USDT |
74,244,647.9000 TLM |
0.0163 USDT |
0.0163 USDT |
0.0193 USDT |
0.0181 USDT |
| 2023-01-21 |
0.0168 USDT |
22,918,498.2000 TLM |
0.0164 USDT |
0.0162 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-01-20 |
0.0151 USDT |
21,466,214.1000 TLM |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-01-19 |
0.0150 USDT |
41,149,107.3000 TLM |
0.0147 USDT |
0.0145 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-01-18 |
0.0158 USDT |
41,116,157.1000 TLM |
0.0161 USDT |
0.0146 USDT |
0.0167 USDT |
0.0151 USDT |
| 2023-01-17 |
0.0162 USDT |
41,638,991.5000 TLM |
0.0161 USDT |
0.0159 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-01-16 |
0.0164 USDT |
45,142,036.4000 TLM |
0.0166 USDT |
0.0159 USDT |
0.0169 USDT |
0.0162 USDT |