Identifier on HitBTC: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0236 USDT |
79,794,201.6000 TLM |
0.0240 USDT |
0.0227 USDT |
0.0243 USDT |
0.0232 USDT |
| 2022-10-06 |
0.0240 USDT |
77,635,133.6000 TLM |
0.0237 USDT |
0.0235 USDT |
0.0244 USDT |
0.0238 USDT |
| 2022-10-05 |
0.0239 USDT |
63,775,250.1000 TLM |
0.0245 USDT |
0.0234 USDT |
0.0248 USDT |
0.0236 USDT |
| 2022-10-04 |
0.0245 USDT |
78,655,262.9000 TLM |
0.0241 USDT |
0.0240 USDT |
0.0249 USDT |
0.0244 USDT |
| 2022-10-03 |
0.0251 USDT |
133,250,411.1000 TLM |
0.0248 USDT |
0.0241 USDT |
0.0263 USDT |
0.0242 USDT |
| 2022-10-02 |
0.0249 USDT |
97,296,346.2000 TLM |
0.0242 USDT |
0.0230 USDT |
0.0263 USDT |
0.0253 USDT |
| 2022-10-01 |
0.0239 USDT |
99,271,110.8000 TLM |
0.0236 USDT |
0.0232 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-09-30 |
0.0236 USDT |
136,294,742.7000 TLM |
0.0226 USDT |
0.0225 USDT |
0.0249 USDT |
0.0233 USDT |
| 2022-09-29 |
0.0225 USDT |
104,685,297.6000 TLM |
0.0221 USDT |
0.0217 USDT |
0.0241 USDT |
0.0225 USDT |
| 2022-09-28 |
0.0213 USDT |
41,754,150.7000 TLM |
0.0215 USDT |
0.0207 USDT |
0.0231 USDT |
0.0219 USDT |
| 2022-09-27 |
0.0220 USDT |
64,393,620.5000 TLM |
0.0220 USDT |
0.0211 USDT |
0.0227 USDT |
0.0214 USDT |
| 2022-09-26 |
0.0213 USDT |
39,416,091.1000 TLM |
0.0210 USDT |
0.0209 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-09-25 |
0.0215 USDT |
18,547,800.6000 TLM |
0.0216 USDT |
0.0211 USDT |
0.0218 USDT |
0.0213 USDT |
| 2022-09-24 |
0.0219 USDT |
28,538,463.4000 TLM |
0.0220 USDT |
0.0215 USDT |
0.0222 USDT |
0.0216 USDT |
| 2022-09-23 |
0.0218 USDT |
31,942,437.5000 TLM |
0.0221 USDT |
0.0211 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-09-22 |
0.0216 USDT |
42,278,229.9000 TLM |
0.0207 USDT |
0.0206 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-09-21 |
0.0213 USDT |
45,176,611.3000 TLM |
0.0212 USDT |
0.0203 USDT |
0.0242 USDT |
0.0204 USDT |
| 2022-09-20 |
0.0217 USDT |
32,581,062.1000 TLM |
0.0219 USDT |
0.0212 USDT |
0.0222 USDT |
0.0213 USDT |
| 2022-09-19 |
0.0216 USDT |
44,625,396.0000 TLM |
0.0216 USDT |
0.0209 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-09-18 |
0.0227 USDT |
37,220,942.6000 TLM |
0.0234 USDT |
0.0214 USDT |
0.0234 USDT |
0.0215 USDT |
| 2022-09-17 |
0.0232 USDT |
23,681,416.6000 TLM |
0.0228 USDT |
0.0228 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-09-16 |
0.0226 USDT |
38,641,305.1000 TLM |
0.0226 USDT |
0.0222 USDT |
0.0231 USDT |
0.0228 USDT |
| 2022-09-15 |
0.0228 USDT |
42,826,881.4000 TLM |
0.0233 USDT |
0.0223 USDT |
0.0234 USDT |
0.0228 USDT |
| 2022-09-14 |
0.0232 USDT |
46,681,884.3000 TLM |
0.0232 USDT |
0.0227 USDT |
0.0237 USDT |
0.0234 USDT |
| 2022-09-13 |
0.0243 USDT |
58,347,926.1000 TLM |
0.0248 USDT |
0.0229 USDT |
0.0253 USDT |
0.0234 USDT |
| 2022-09-12 |
0.0253 USDT |
51,601,756.0000 TLM |
0.0254 USDT |
0.0247 USDT |
0.0258 USDT |
0.0251 USDT |
| 2022-09-11 |
0.0256 USDT |
39,993,099.8000 TLM |
0.0255 USDT |
0.0251 USDT |
0.0262 USDT |
0.0254 USDT |
| 2022-09-10 |
0.0256 USDT |
59,278,148.0000 TLM |
0.0260 USDT |
0.0249 USDT |
0.0263 USDT |
0.0253 USDT |
| 2022-09-09 |
0.0253 USDT |
64,927,445.7000 TLM |
0.0241 USDT |
0.0241 USDT |
0.0265 USDT |
0.0258 USDT |
| 2022-09-08 |
0.0239 USDT |
34,315,983.3000 TLM |
0.0239 USDT |
0.0235 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-09-07 |
0.0233 USDT |
23,831,575.3000 TLM |
0.0232 USDT |
0.0229 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-09-06 |
0.0246 USDT |
50,549,986.8000 TLM |
0.0251 USDT |
0.0232 USDT |
0.0255 USDT |
0.0232 USDT |
| 2022-09-05 |
0.0249 USDT |
31,346,600.0000 TLM |
0.0252 USDT |
0.0245 USDT |
0.0254 USDT |
0.0251 USDT |
| 2022-09-04 |
0.0250 USDT |
42,109,533.7000 TLM |
0.0247 USDT |
0.0245 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-09-03 |
0.0246 USDT |
39,849,017.4000 TLM |
0.0246 USDT |
0.0243 USDT |
0.0251 USDT |
0.0247 USDT |
| 2022-09-02 |
0.0247 USDT |
29,024,182.6000 TLM |
0.0247 USDT |
0.0242 USDT |
0.0252 USDT |
0.0243 USDT |
| 2022-09-01 |
0.0244 USDT |
30,749,908.4000 TLM |
0.0246 USDT |
0.0239 USDT |
0.0249 USDT |
0.0245 USDT |
| 2022-08-31 |
0.0251 USDT |
35,885,509.9000 TLM |
0.0248 USDT |
0.0246 USDT |
0.0256 USDT |
0.0248 USDT |
| 2022-08-30 |
0.0251 USDT |
38,962,209.6000 TLM |
0.0255 USDT |
0.0241 USDT |
0.0259 USDT |
0.0249 USDT |
| 2022-08-29 |
0.0246 USDT |
42,987,274.7000 TLM |
0.0241 USDT |
0.0236 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-08-28 |
0.0248 USDT |
26,234,971.1000 TLM |
0.0248 USDT |
0.0245 USDT |
0.0252 USDT |
0.0247 USDT |
| 2022-08-27 |
0.0246 USDT |
40,230,434.7000 TLM |
0.0246 USDT |
0.0242 USDT |
0.0250 USDT |
0.0248 USDT |
| 2022-08-26 |
0.0262 USDT |
61,367,689.1000 TLM |
0.0273 USDT |
0.0247 USDT |
0.0274 USDT |
0.0252 USDT |
| 2022-08-25 |
0.0268 USDT |
54,573,324.1000 TLM |
0.0262 USDT |
0.0261 USDT |
0.0288 USDT |
0.0273 USDT |
| 2022-08-24 |
0.0265 USDT |
36,052,015.3000 TLM |
0.0266 USDT |
0.0259 USDT |
0.0271 USDT |
0.0266 USDT |
| 2022-08-23 |
0.0264 USDT |
37,853,369.2000 TLM |
0.0264 USDT |
0.0257 USDT |
0.0269 USDT |
0.0267 USDT |
| 2022-08-22 |
0.0260 USDT |
42,363,698.6000 TLM |
0.0270 USDT |
0.0253 USDT |
0.0271 USDT |
0.0261 USDT |
| 2022-08-21 |
0.0267 USDT |
47,136,219.2000 TLM |
0.0265 USDT |
0.0259 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-08-20 |
0.0264 USDT |
79,797,334.9000 TLM |
0.0253 USDT |
0.0253 USDT |
0.0279 USDT |
0.0263 USDT |
| 2022-08-19 |
0.0263 USDT |
69,198,103.8000 TLM |
0.0282 USDT |
0.0251 USDT |
0.0282 USDT |
0.0254 USDT |