Identifier on HitBTC: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0162 USDT |
92,184,141.0000 TLM |
0.0162 USDT |
0.0154 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-01-14 |
0.0159 USDT |
70,730,685.9000 TLM |
0.0157 USDT |
0.0150 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-01-13 |
0.0149 USDT |
60,575,481.7000 TLM |
0.0150 USDT |
0.0145 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-01-12 |
0.0142 USDT |
52,673,894.8000 TLM |
0.0140 USDT |
0.0137 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-01-11 |
0.0137 USDT |
59,588,109.3000 TLM |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-01-10 |
0.0141 USDT |
52,953,749.5000 TLM |
0.0135 USDT |
0.0131 USDT |
0.0153 USDT |
0.0142 USDT |
| 2023-01-09 |
0.0136 USDT |
98,539,402.6000 TLM |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-01-08 |
0.0130 USDT |
40,560,877.8000 TLM |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-01-07 |
0.0128 USDT |
13,092,798.8000 TLM |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-01-06 |
0.0123 USDT |
33,624,878.7000 TLM |
0.0124 USDT |
0.0121 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-01-05 |
0.0125 USDT |
38,812,719.9000 TLM |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-01-04 |
0.0125 USDT |
42,052,019.8000 TLM |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-01-03 |
0.0123 USDT |
36,301,650.4000 TLM |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-01-02 |
0.0122 USDT |
46,985,958.5000 TLM |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-01-01 |
0.0120 USDT |
31,957,060.5000 TLM |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-12-31 |
0.0122 USDT |
15,419,241.9000 TLM |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-30 |
0.0121 USDT |
29,361,362.2000 TLM |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-12-29 |
0.0123 USDT |
38,457,111.4000 TLM |
0.0121 USDT |
0.0121 USDT |
0.0134 USDT |
0.0121 USDT |
| 2022-12-28 |
0.0122 USDT |
19,310,881.8000 TLM |
0.0126 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-12-27 |
0.0126 USDT |
18,329,028.1000 TLM |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-12-26 |
0.0126 USDT |
18,612,147.9000 TLM |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-25 |
0.0125 USDT |
13,398,013.2000 TLM |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-12-24 |
0.0126 USDT |
11,857,549.4000 TLM |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-12-23 |
0.0126 USDT |
12,406,192.0000 TLM |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-12-22 |
0.0125 USDT |
18,615,466.7000 TLM |
0.0127 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-12-21 |
0.0126 USDT |
18,590,177.8000 TLM |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-12-20 |
0.0129 USDT |
19,028,333.9000 TLM |
0.0124 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-12-19 |
0.0131 USDT |
30,776,343.8000 TLM |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-12-18 |
0.0134 USDT |
15,225,425.5000 TLM |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0131 USDT |
| 2022-12-17 |
0.0133 USDT |
26,817,999.6000 TLM |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-12-16 |
0.0145 USDT |
41,626,079.9000 TLM |
0.0152 USDT |
0.0133 USDT |
0.0154 USDT |
0.0134 USDT |
| 2022-12-15 |
0.0154 USDT |
31,375,693.7000 TLM |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-12-14 |
0.0159 USDT |
70,126,926.2000 TLM |
0.0158 USDT |
0.0151 USDT |
0.0162 USDT |
0.0156 USDT |
| 2022-12-13 |
0.0157 USDT |
86,411,606.8000 TLM |
0.0154 USDT |
0.0150 USDT |
0.0166 USDT |
0.0156 USDT |
| 2022-12-12 |
0.0151 USDT |
26,077,737.0000 TLM |
0.0153 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-12-11 |
0.0159 USDT |
20,780,374.5000 TLM |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-12-10 |
0.0158 USDT |
36,859,678.7000 TLM |
0.0155 USDT |
0.0154 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-12-09 |
0.0155 USDT |
19,065,197.9000 TLM |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-12-08 |
0.0152 USDT |
25,703,868.0000 TLM |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-12-07 |
0.0155 USDT |
25,673,847.3000 TLM |
0.0161 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |
| 2022-12-06 |
0.0159 USDT |
35,238,541.6000 TLM |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-12-05 |
0.0160 USDT |
46,706,473.3000 TLM |
0.0161 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2022-12-04 |
0.0159 USDT |
28,665,981.7000 TLM |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-12-03 |
0.0161 USDT |
39,092,768.6000 TLM |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2022-12-02 |
0.0159 USDT |
36,531,486.8000 TLM |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-12-01 |
0.0159 USDT |
39,799,168.4000 TLM |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-11-30 |
0.0158 USDT |
59,671,786.3000 TLM |
0.0152 USDT |
0.0152 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-11-29 |
0.0153 USDT |
47,325,211.3000 TLM |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-11-28 |
0.0150 USDT |
53,601,409.3000 TLM |
0.0153 USDT |
0.0147 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-11-27 |
0.0156 USDT |
39,369,987.8000 TLM |
0.0152 USDT |
0.0152 USDT |
0.0159 USDT |
0.0153 USDT |