Identifier on HitBTC: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.2718 USDT |
3,825.9000 TLM |
0.2710 USDT |
0.2634 USDT |
0.2833 USDT |
0.2773 USDT |
| 2021-08-04 |
0.2756 USDT |
18,339.1000 TLM |
0.2615 USDT |
0.2579 USDT |
0.2866 USDT |
0.2866 USDT |
| 2021-08-03 |
0.2612 USDT |
82,678.0000 TLM |
0.2789 USDT |
0.2541 USDT |
0.2789 USDT |
0.2576 USDT |
| 2021-08-02 |
0.2886 USDT |
26,259.2000 TLM |
0.2918 USDT |
0.2754 USDT |
0.2919 USDT |
0.2754 USDT |
| 2021-08-01 |
0.2975 USDT |
2,789.5000 TLM |
0.3050 USDT |
0.2877 USDT |
0.3050 USDT |
0.2877 USDT |
| 2021-07-31 |
0.3084 USDT |
764.3000 TLM |
0.2867 USDT |
0.2867 USDT |
0.3215 USDT |
0.3083 USDT |
| 2021-07-30 |
0.2750 USDT |
38,105.6000 TLM |
0.2753 USDT |
0.2729 USDT |
0.2810 USDT |
0.2799 USDT |
| 2021-07-29 |
0.2972 USDT |
7,383.0000 TLM |
0.2844 USDT |
0.2844 USDT |
0.3157 USDT |
0.2870 USDT |
| 2021-07-28 |
0.3030 USDT |
3,059.5000 TLM |
0.3298 USDT |
0.2895 USDT |
0.3299 USDT |
0.2911 USDT |
| 2021-07-27 |
0.3265 USDT |
7,377.6000 TLM |
0.2580 USDT |
0.2580 USDT |
0.3479 USDT |
0.3207 USDT |
| 2021-07-26 |
0.3082 USDT |
35,942.1000 TLM |
0.2828 USDT |
0.2748 USDT |
0.3383 USDT |
0.2825 USDT |
| 2021-07-25 |
0.2984 USDT |
18,652.7000 TLM |
0.3000 USDT |
0.2400 USDT |
0.3625 USDT |
0.3413 USDT |
| 2021-07-24 |
0.2810 USDT |
9,264.3000 TLM |
0.2430 USDT |
0.2320 USDT |
0.3000 USDT |
0.2862 USDT |
| 2021-07-23 |
0.2067 USDT |
2,409.6000 TLM |
0.1909 USDT |
0.1909 USDT |
0.2100 USDT |
0.2000 USDT |
| 2021-07-22 |
0.1915 USDT |
5,997.9000 TLM |
0.1915 USDT |
0.1815 USDT |
0.1921 USDT |
0.1815 USDT |
| 2021-07-21 |
0.1607 USDT |
840.2000 TLM |
0.1625 USDT |
0.1510 USDT |
0.1675 USDT |
0.1629 USDT |
| 2021-07-20 |
0.1398 USDT |
6,241.3000 TLM |
0.1500 USDT |
0.1295 USDT |
0.1500 USDT |
0.1376 USDT |
| 2021-07-19 |
0.1649 USDT |
1,386.3000 TLM |
0.1788 USDT |
0.1600 USDT |
0.1788 USDT |
0.1636 USDT |
| 2021-07-18 |
0.2115 USDT |
2,678.8000 TLM |
0.1953 USDT |
0.1860 USDT |
0.2183 USDT |
0.1860 USDT |
| 2021-07-17 |
0.1717 USDT |
26,859.7000 TLM |
0.1733 USDT |
0.1695 USDT |
0.1879 USDT |
0.1727 USDT |
| 2021-07-16 |
0.2184 USDT |
2,212.8000 TLM |
0.2424 USDT |
0.1813 USDT |
0.2424 USDT |
0.1813 USDT |
| 2021-07-15 |
0.2830 USDT |
30,005.3000 TLM |
0.2248 USDT |
0.2235 USDT |
0.3300 USDT |
0.2687 USDT |
| 2021-07-14 |
0.2100 USDT |
32,460.3000 TLM |
0.1411 USDT |
0.1409 USDT |
0.2351 USDT |
0.2039 USDT |
| 2021-07-13 |
0.1525 USDT |
9,779.4000 TLM |
0.1331 USDT |
0.1331 USDT |
0.1596 USDT |
0.1596 USDT |
| 2021-07-12 |
0.1276 USDT |
126.7000 TLM |
0.1296 USDT |
0.1183 USDT |
0.1296 USDT |
0.1201 USDT |
| 2021-07-11 |
0.1218 USDT |
6,753.2000 TLM |
0.1037 USDT |
0.1037 USDT |
0.1310 USDT |
0.1250 USDT |
| 2021-07-10 |
0.1014 USDT |
66.1000 TLM |
0.1014 USDT |
0.1014 USDT |
0.1015 USDT |
0.1015 USDT |
| 2021-07-09 |
0.0904 USDT |
23.9000 TLM |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
| 2021-07-08 |
0.0971 USDT |
4,294.4000 TLM |
0.1070 USDT |
0.0957 USDT |
0.1088 USDT |
0.0957 USDT |
| 2021-07-07 |
0.1109 USDT |
1,289.8000 TLM |
0.0861 USDT |
0.0861 USDT |
0.1163 USDT |
0.1076 USDT |
| 2021-07-06 |
0.0813 USDT |
0.3000 TLM |
0.0809 USDT |
0.0808 USDT |
0.0822 USDT |
0.0822 USDT |
| 2021-07-05 |
0.0841 USDT |
42.1000 TLM |
0.0850 USDT |
0.0796 USDT |
0.0850 USDT |
0.0796 USDT |
| 2021-07-04 |
0.0886 USDT |
13,067.3000 TLM |
0.0835 USDT |
0.0767 USDT |
0.0887 USDT |
0.0860 USDT |
| 2021-07-03 |
0.0616 USDT |
70.9000 TLM |
0.0724 USDT |
0.0560 USDT |
0.0757 USDT |
0.0757 USDT |
| 2021-07-01 |
0.0737 USDT |
0.4000 TLM |
0.0735 USDT |
0.0729 USDT |
0.0743 USDT |
0.0729 USDT |
| 2021-06-30 |
0.0696 USDT |
1,482.6000 TLM |
0.0801 USDT |
0.0503 USDT |
0.0810 USDT |
0.0779 USDT |
| 2021-06-27 |
0.0731 USDT |
2.0000 TLM |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2021-06-26 |
0.0686 USDT |
48.7000 TLM |
0.0678 USDT |
0.0678 USDT |
0.0693 USDT |
0.0693 USDT |
| 2021-06-25 |
0.0766 USDT |
834.3000 TLM |
0.0796 USDT |
0.0763 USDT |
0.0800 USDT |
0.0764 USDT |
| 2021-06-24 |
0.0845 USDT |
9.5000 TLM |
0.0848 USDT |
0.0842 USDT |
0.0848 USDT |
0.0842 USDT |
| 2021-06-23 |
0.0861 USDT |
768.5000 TLM |
0.0869 USDT |
0.0796 USDT |
0.0917 USDT |
0.0796 USDT |
| 2021-06-22 |
0.0805 USDT |
1,259.1000 TLM |
0.0927 USDT |
0.0704 USDT |
0.0928 USDT |
0.0767 USDT |
| 2021-06-21 |
0.0967 USDT |
160.3000 TLM |
0.1104 USDT |
0.0917 USDT |
0.1104 USDT |
0.0917 USDT |
| 2021-06-20 |
0.1129 USDT |
7.0000 TLM |
0.1128 USDT |
0.1128 USDT |
0.1143 USDT |
0.1143 USDT |
| 2021-06-18 |
0.1230 USDT |
5.0000 TLM |
0.1230 USDT |
0.1230 USDT |
0.1230 USDT |
0.1230 USDT |
| 2021-06-17 |
0.1349 USDT |
470.2000 TLM |
0.1349 USDT |
0.1349 USDT |
0.1358 USDT |
0.1355 USDT |
| 2021-06-16 |
0.1408 USDT |
11.6000 TLM |
0.1409 USDT |
0.1407 USDT |
0.1409 USDT |
0.1407 USDT |
| 2021-06-15 |
0.1467 USDT |
460.0000 TLM |
0.1467 USDT |
0.1467 USDT |
0.1467 USDT |
0.1467 USDT |
| 2021-06-14 |
0.1595 USDT |
1,750.4000 TLM |
0.1630 USDT |
0.1483 USDT |
0.1630 USDT |
0.1483 USDT |
| 2021-06-13 |
0.1431 USDT |
1,460.2000 TLM |
0.1424 USDT |
0.1424 USDT |
0.1461 USDT |
0.1461 USDT |