Identifier on HitBTC: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0150 USDT |
20,257,972.2000 TLM |
0.0155 USDT |
0.0148 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-05-12 |
0.0148 USDT |
35,522,037.2000 TLM |
0.0151 USDT |
0.0144 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-05-11 |
0.0152 USDT |
45,434,886.7000 TLM |
0.0158 USDT |
0.0147 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-05-10 |
0.0157 USDT |
31,047,089.9000 TLM |
0.0158 USDT |
0.0150 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-05-09 |
0.0156 USDT |
29,899,912.0000 TLM |
0.0155 USDT |
0.0154 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-05-08 |
0.0160 USDT |
39,049,975.5000 TLM |
0.0172 USDT |
0.0151 USDT |
0.0174 USDT |
0.0154 USDT |
| 2023-05-07 |
0.0175 USDT |
22,075,548.1000 TLM |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-05-06 |
0.0177 USDT |
33,718,295.7000 TLM |
0.0187 USDT |
0.0171 USDT |
0.0188 USDT |
0.0174 USDT |
| 2023-05-05 |
0.0186 USDT |
24,211,010.6000 TLM |
0.0185 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-05-04 |
0.0186 USDT |
20,206,196.7000 TLM |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-05-03 |
0.0185 USDT |
24,861,264.6000 TLM |
0.0188 USDT |
0.0180 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-05-02 |
0.0186 USDT |
19,038,002.6000 TLM |
0.0186 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-05-01 |
0.0186 USDT |
20,893,886.7000 TLM |
0.0191 USDT |
0.0182 USDT |
0.0191 USDT |
0.0183 USDT |
| 2023-04-30 |
0.0192 USDT |
19,695,160.3000 TLM |
0.0196 USDT |
0.0189 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-04-29 |
0.0196 USDT |
16,224,674.2000 TLM |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-04-28 |
0.0195 USDT |
21,093,969.5000 TLM |
0.0198 USDT |
0.0192 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-04-27 |
0.0196 USDT |
59,564,390.0000 TLM |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-04-26 |
0.0194 USDT |
43,493,866.9000 TLM |
0.0194 USDT |
0.0181 USDT |
0.0201 USDT |
0.0188 USDT |
| 2023-04-25 |
0.0187 USDT |
33,514,174.4000 TLM |
0.0191 USDT |
0.0183 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-04-24 |
0.0190 USDT |
33,494,801.8000 TLM |
0.0193 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-04-23 |
0.0193 USDT |
21,669,953.5000 TLM |
0.0196 USDT |
0.0187 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-04-22 |
0.0191 USDT |
19,769,933.4000 TLM |
0.0188 USDT |
0.0187 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-04-21 |
0.0198 USDT |
41,750,452.5000 TLM |
0.0199 USDT |
0.0186 USDT |
0.0204 USDT |
0.0187 USDT |
| 2023-04-20 |
0.0205 USDT |
55,866,844.5000 TLM |
0.0205 USDT |
0.0197 USDT |
0.0211 USDT |
0.0199 USDT |
| 2023-04-19 |
0.0215 USDT |
60,651,124.4000 TLM |
0.0232 USDT |
0.0204 USDT |
0.0232 USDT |
0.0207 USDT |
| 2023-04-18 |
0.0229 USDT |
37,808,445.3000 TLM |
0.0228 USDT |
0.0224 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-04-17 |
0.0227 USDT |
61,762,435.0000 TLM |
0.0234 USDT |
0.0221 USDT |
0.0234 USDT |
0.0225 USDT |
| 2023-04-16 |
0.0235 USDT |
141,214,243.2000 TLM |
0.0233 USDT |
0.0227 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-04-15 |
0.0218 USDT |
34,443,591.1000 TLM |
0.0217 USDT |
0.0214 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-04-14 |
0.0218 USDT |
48,126,992.0000 TLM |
0.0216 USDT |
0.0212 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-04-13 |
0.0215 USDT |
47,278,186.7000 TLM |
0.0211 USDT |
0.0209 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-04-12 |
0.0208 USDT |
54,150,319.1000 TLM |
0.0213 USDT |
0.0204 USDT |
0.0214 USDT |
0.0210 USDT |
| 2023-04-11 |
0.0215 USDT |
48,224,495.0000 TLM |
0.0214 USDT |
0.0211 USDT |
0.0219 USDT |
0.0213 USDT |
| 2023-04-10 |
0.0209 USDT |
31,226,281.1000 TLM |
0.0211 USDT |
0.0205 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-04-09 |
0.0209 USDT |
40,841,973.8000 TLM |
0.0208 USDT |
0.0204 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-04-08 |
0.0208 USDT |
22,511,870.0000 TLM |
0.0192 USDT |
0.0192 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-04-05 |
0.0187 USDT |
5.8000 TLM |
0.0192 USDT |
0.0147 USDT |
0.0192 USDT |
0.0174 USDT |
| 2023-04-02 |
0.0161 USDT |
500.0000 TLM |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-03-22 |
0.0201 USDT |
15.6000 TLM |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-03-21 |
0.0204 USDT |
4,062.2000 TLM |
0.0197 USDT |
0.0197 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-03-20 |
0.0184 USDT |
51.6000 TLM |
0.0183 USDT |
0.0183 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-03-19 |
0.0185 USDT |
0.9000 TLM |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-03-17 |
0.0182 USDT |
3.1000 TLM |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-03-14 |
0.0179 USDT |
2.2000 TLM |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-03-13 |
0.0173 USDT |
189.9000 TLM |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-03-11 |
0.0165 USDT |
7,583.9000 TLM |
0.0165 USDT |
0.0148 USDT |
0.0171 USDT |
0.0148 USDT |
| 2023-03-10 |
0.0159 USDT |
2,096,794.3000 TLM |
0.0157 USDT |
0.0153 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-03-09 |
0.0171 USDT |
2,393.9000 TLM |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0170 USDT |
| 2023-03-08 |
0.0175 USDT |
1,048,267.8000 TLM |
0.0177 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2023-03-07 |
0.0188 USDT |
25,152,129.1000 TLM |
0.0194 USDT |
0.0180 USDT |
0.0196 USDT |
0.0184 USDT |