Identifier on HitBTC: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0117 USDT |
31,753,033.0000 TLM |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-07-01 |
0.0117 USDT |
43,850,431.2000 TLM |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-06-30 |
0.0112 USDT |
66,200,014.8000 TLM |
0.0110 USDT |
0.0106 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-06-29 |
0.0110 USDT |
37,658,926.7000 TLM |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-06-28 |
0.0110 USDT |
43,483,539.8000 TLM |
0.0116 USDT |
0.0103 USDT |
0.0116 USDT |
0.0107 USDT |
| 2023-06-27 |
0.0116 USDT |
28,321,612.0000 TLM |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-06-26 |
0.0117 USDT |
33,605,575.5000 TLM |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-06-25 |
0.0120 USDT |
33,632,400.7000 TLM |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-06-24 |
0.0119 USDT |
39,928,807.3000 TLM |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-06-23 |
0.0117 USDT |
35,537,607.5000 TLM |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-06-22 |
0.0117 USDT |
44,161,534.1000 TLM |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-06-21 |
0.0114 USDT |
43,809,697.1000 TLM |
0.0109 USDT |
0.0108 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-20 |
0.0106 USDT |
17,533,579.3000 TLM |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-06-19 |
0.0105 USDT |
23,771,314.7000 TLM |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-06-18 |
0.0105 USDT |
23,204,418.8000 TLM |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-06-17 |
0.0106 USDT |
22,965,382.2000 TLM |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-06-16 |
0.0102 USDT |
26,441,648.0000 TLM |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-06-15 |
0.0101 USDT |
30,385,042.7000 TLM |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-14 |
0.0102 USDT |
33,610,891.0000 TLM |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-06-13 |
0.0103 USDT |
28,903,311.9000 TLM |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-06-12 |
0.0101 USDT |
27,733,507.4000 TLM |
0.0101 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-11 |
0.0100 USDT |
50,012,160.9000 TLM |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-06-10 |
0.0101 USDT |
111,176,306.2000 TLM |
0.0126 USDT |
0.0095 USDT |
0.0127 USDT |
0.0100 USDT |
| 2023-06-09 |
0.0127 USDT |
12,943,085.0000 TLM |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-06-08 |
0.0127 USDT |
28,384,555.6000 TLM |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-06-07 |
0.0130 USDT |
32,289,862.3000 TLM |
0.0139 USDT |
0.0125 USDT |
0.0139 USDT |
0.0128 USDT |
| 2023-06-06 |
0.0136 USDT |
32,808,192.8000 TLM |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-06-05 |
0.0143 USDT |
38,760,114.8000 TLM |
0.0153 USDT |
0.0134 USDT |
0.0153 USDT |
0.0136 USDT |
| 2023-06-04 |
0.0155 USDT |
13,723,920.7000 TLM |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-06-03 |
0.0154 USDT |
16,128,605.5000 TLM |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-06-02 |
0.0153 USDT |
15,020,745.4000 TLM |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-06-01 |
0.0152 USDT |
17,210,926.9000 TLM |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-05-31 |
0.0152 USDT |
18,899,472.2000 TLM |
0.0158 USDT |
0.0148 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-05-30 |
0.0157 USDT |
21,571,567.5000 TLM |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-05-29 |
0.0161 USDT |
29,163,716.3000 TLM |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-05-28 |
0.0158 USDT |
16,716,242.1000 TLM |
0.0157 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-27 |
0.0157 USDT |
15,625,212.2000 TLM |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-05-26 |
0.0158 USDT |
26,160,017.2000 TLM |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-05-25 |
0.0160 USDT |
48,043,971.6000 TLM |
0.0158 USDT |
0.0154 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-05-24 |
0.0155 USDT |
19,817,248.1000 TLM |
0.0161 USDT |
0.0152 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-05-23 |
0.0161 USDT |
12,362,610.0000 TLM |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-05-22 |
0.0160 USDT |
13,924,772.9000 TLM |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-21 |
0.0161 USDT |
14,751,162.5000 TLM |
0.0166 USDT |
0.0158 USDT |
0.0166 USDT |
0.0158 USDT |
| 2023-05-20 |
0.0164 USDT |
9,530,477.0000 TLM |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-05-19 |
0.0165 USDT |
17,971,036.3000 TLM |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-05-18 |
0.0165 USDT |
27,471,525.7000 TLM |
0.0166 USDT |
0.0162 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-05-17 |
0.0163 USDT |
35,329,717.4000 TLM |
0.0162 USDT |
0.0158 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-05-16 |
0.0160 USDT |
23,794,833.8000 TLM |
0.0158 USDT |
0.0156 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-05-15 |
0.0157 USDT |
30,512,459.1000 TLM |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-14 |
0.0156 USDT |
41,744,925.5000 TLM |
0.0150 USDT |
0.0149 USDT |
0.0160 USDT |
0.0154 USDT |