Identifier on HitBTC: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0101 USDT |
29,442,103.1000 TLM |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-08-20 |
0.0103 USDT |
22,165,416.5000 TLM |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-08-19 |
0.0103 USDT |
36,035,937.3000 TLM |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-18 |
0.0100 USDT |
69,158,649.2000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-17 |
0.0111 USDT |
39,676,224.7000 TLM |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-08-16 |
0.0115 USDT |
76,363,392.9000 TLM |
0.0118 USDT |
0.0108 USDT |
0.0119 USDT |
0.0110 USDT |
| 2023-08-15 |
0.0124 USDT |
97,348,996.8000 TLM |
0.0131 USDT |
0.0113 USDT |
0.0131 USDT |
0.0119 USDT |
| 2023-08-14 |
0.0132 USDT |
138,664,797.0000 TLM |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-08-13 |
0.0127 USDT |
83,696,339.2000 TLM |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-08-12 |
0.0129 USDT |
219,125,241.6000 TLM |
0.0121 USDT |
0.0121 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-08-11 |
0.0120 USDT |
78,585,766.0000 TLM |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-08-10 |
0.0119 USDT |
97,006,138.3000 TLM |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2023-08-09 |
0.0123 USDT |
303,086,232.4000 TLM |
0.0116 USDT |
0.0114 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-08-08 |
0.0115 USDT |
55,635,675.7000 TLM |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-07 |
0.0115 USDT |
145,190,076.1000 TLM |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-08-06 |
0.0114 USDT |
187,099,889.1000 TLM |
0.0108 USDT |
0.0107 USDT |
0.0120 USDT |
0.0111 USDT |
| 2023-08-05 |
0.0106 USDT |
98,273,960.5000 TLM |
0.0104 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-08-04 |
0.0104 USDT |
27,522,329.6000 TLM |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-08-03 |
0.0105 USDT |
17,493,038.4000 TLM |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-08-02 |
0.0106 USDT |
19,812,601.8000 TLM |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-08-01 |
0.0106 USDT |
24,903,599.7000 TLM |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-07-31 |
0.0107 USDT |
25,865,443.1000 TLM |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-07-30 |
0.0108 USDT |
16,950,774.1000 TLM |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-07-29 |
0.0110 USDT |
17,378,821.3000 TLM |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-07-28 |
0.0109 USDT |
25,729,324.2000 TLM |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-27 |
0.0109 USDT |
28,776,251.8000 TLM |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-26 |
0.0108 USDT |
48,746,359.5000 TLM |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-07-25 |
0.0106 USDT |
26,879,650.1000 TLM |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-07-24 |
0.0108 USDT |
43,693,876.6000 TLM |
0.0112 USDT |
0.0104 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-07-23 |
0.0111 USDT |
30,973,714.6000 TLM |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-07-22 |
0.0111 USDT |
16,157,997.9000 TLM |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-07-21 |
0.0112 USDT |
25,298,952.9000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-07-20 |
0.0113 USDT |
29,805,233.3000 TLM |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-07-19 |
0.0113 USDT |
26,509,588.8000 TLM |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-07-18 |
0.0114 USDT |
34,989,009.6000 TLM |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-07-17 |
0.0116 USDT |
31,596,653.6000 TLM |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-07-16 |
0.0117 USDT |
22,277,977.5000 TLM |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-07-15 |
0.0119 USDT |
30,063,544.0000 TLM |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-07-14 |
0.0121 USDT |
63,663,900.2000 TLM |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0117 USDT |
| 2023-07-13 |
0.0117 USDT |
47,945,755.8000 TLM |
0.0115 USDT |
0.0113 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-07-12 |
0.0114 USDT |
55,128,616.4000 TLM |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-07-11 |
0.0111 USDT |
31,157,907.0000 TLM |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-10 |
0.0109 USDT |
39,266,622.6000 TLM |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-07-09 |
0.0112 USDT |
19,238,412.7000 TLM |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-07-08 |
0.0111 USDT |
23,613,265.6000 TLM |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-07-07 |
0.0111 USDT |
41,601,391.0000 TLM |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-07-06 |
0.0115 USDT |
35,112,807.0000 TLM |
0.0114 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-07-05 |
0.0119 USDT |
47,809,671.9000 TLM |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-07-04 |
0.0121 USDT |
86,422,567.8000 TLM |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-07-03 |
0.0121 USDT |
32,025,625.6000 TLM |
0.0119 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |