Identifier on HitBTC: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0095 USDT |
26,162,724.8000 TLM |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-09 |
0.0096 USDT |
37,992,073.0000 TLM |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0099 USDT |
19,970,470.2000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-07 |
0.0100 USDT |
13,783,773.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-06 |
0.0099 USDT |
20,529,094.7000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-05 |
0.0099 USDT |
22,254,158.0000 TLM |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-10-04 |
0.0099 USDT |
32,637,250.6000 TLM |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-03 |
0.0101 USDT |
48,957,407.2000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-10-02 |
0.0105 USDT |
44,745,196.5000 TLM |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-10-01 |
0.0105 USDT |
45,490,659.9000 TLM |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-09-30 |
0.0103 USDT |
53,812,159.1000 TLM |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0101 USDT |
36,142,760.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-28 |
0.0101 USDT |
37,062,707.8000 TLM |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-27 |
0.0099 USDT |
32,506,904.4000 TLM |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-26 |
0.0100 USDT |
23,026,171.2000 TLM |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-25 |
0.0100 USDT |
23,197,109.1000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-24 |
0.0100 USDT |
17,490,579.6000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-23 |
0.0100 USDT |
34,794,837.9000 TLM |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-09-22 |
0.0101 USDT |
29,570,211.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-21 |
0.0101 USDT |
37,178,691.5000 TLM |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-09-20 |
0.0101 USDT |
38,210,087.8000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-19 |
0.0101 USDT |
28,320,960.9000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-18 |
0.0099 USDT |
33,455,832.0000 TLM |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-17 |
0.0100 USDT |
33,652,004.5000 TLM |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-09-16 |
0.0102 USDT |
25,596,705.9000 TLM |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-09-15 |
0.0100 USDT |
27,620,457.4000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-14 |
0.0099 USDT |
38,452,494.5000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-13 |
0.0097 USDT |
42,247,737.6000 TLM |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-09-12 |
0.0098 USDT |
58,848,973.9000 TLM |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-09-11 |
0.0098 USDT |
64,899,658.7000 TLM |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-09-10 |
0.0104 USDT |
67,523,780.9000 TLM |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0103 USDT |
| 2023-09-09 |
0.0113 USDT |
119,694,285.3000 TLM |
0.0112 USDT |
0.0109 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-09-08 |
0.0112 USDT |
135,273,626.3000 TLM |
0.0108 USDT |
0.0106 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-09-07 |
0.0105 USDT |
54,689,720.8000 TLM |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-09-06 |
0.0106 USDT |
171,394,346.1000 TLM |
0.0109 USDT |
0.0103 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-09-05 |
0.0104 USDT |
227,924,289.5000 TLM |
0.0096 USDT |
0.0095 USDT |
0.0113 USDT |
0.0108 USDT |
| 2023-09-04 |
0.0096 USDT |
31,665,851.4000 TLM |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-09-03 |
0.0094 USDT |
21,319,551.3000 TLM |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-02 |
0.0093 USDT |
23,376,105.6000 TLM |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0095 USDT |
30,492,728.5000 TLM |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-08-31 |
0.0100 USDT |
27,179,276.1000 TLM |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-08-30 |
0.0102 USDT |
25,192,682.3000 TLM |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-08-29 |
0.0101 USDT |
45,822,643.4000 TLM |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-28 |
0.0098 USDT |
17,786,745.5000 TLM |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-27 |
0.0098 USDT |
19,520,759.9000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-08-26 |
0.0098 USDT |
18,047,202.5000 TLM |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-08-25 |
0.0098 USDT |
27,942,724.4000 TLM |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-08-24 |
0.0100 USDT |
36,178,943.5000 TLM |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-08-23 |
0.0100 USDT |
52,129,410.2000 TLM |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-22 |
0.0099 USDT |
34,341,347.5000 TLM |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |