Identifier on HitBTC: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0358 USDT |
137,101,161.3000 TLM |
0.0370 USDT |
0.0322 USDT |
0.0377 USDT |
0.0329 USDT |
| 2022-05-31 |
0.0375 USDT |
142,384,274.5000 TLM |
0.0381 USDT |
0.0354 USDT |
0.0393 USDT |
0.0372 USDT |
| 2022-05-30 |
0.0355 USDT |
151,576,803.4000 TLM |
0.0341 USDT |
0.0337 USDT |
0.0382 USDT |
0.0379 USDT |
| 2022-05-29 |
0.0326 USDT |
80,133,660.8000 TLM |
0.0320 USDT |
0.0311 USDT |
0.0346 USDT |
0.0336 USDT |
| 2022-05-28 |
0.0316 USDT |
85,307,517.4000 TLM |
0.0309 USDT |
0.0305 USDT |
0.0323 USDT |
0.0318 USDT |
| 2022-05-27 |
0.0318 USDT |
188,005,896.8000 TLM |
0.0320 USDT |
0.0304 USDT |
0.0329 USDT |
0.0306 USDT |
| 2022-05-26 |
0.0337 USDT |
178,356,531.5000 TLM |
0.0360 USDT |
0.0309 USDT |
0.0369 USDT |
0.0324 USDT |
| 2022-05-25 |
0.0369 USDT |
103,233,570.8000 TLM |
0.0375 USDT |
0.0355 USDT |
0.0383 USDT |
0.0364 USDT |
| 2022-05-24 |
0.0365 USDT |
149,482,768.3000 TLM |
0.0362 USDT |
0.0347 USDT |
0.0382 USDT |
0.0373 USDT |
| 2022-05-23 |
0.0391 USDT |
221,767,414.5000 TLM |
0.0396 USDT |
0.0360 USDT |
0.0408 USDT |
0.0365 USDT |
| 2022-05-22 |
0.0396 USDT |
269,284,984.1000 TLM |
0.0365 USDT |
0.0358 USDT |
0.0430 USDT |
0.0391 USDT |
| 2022-05-21 |
0.0347 USDT |
141,481,607.0000 TLM |
0.0334 USDT |
0.0326 USDT |
0.0369 USDT |
0.0359 USDT |
| 2022-05-20 |
0.0340 USDT |
138,591,653.6000 TLM |
0.0352 USDT |
0.0322 USDT |
0.0355 USDT |
0.0333 USDT |
| 2022-05-19 |
0.0331 USDT |
173,366,730.3000 TLM |
0.0315 USDT |
0.0309 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-05-18 |
0.0348 USDT |
204,151,331.3000 TLM |
0.0367 USDT |
0.0316 USDT |
0.0376 USDT |
0.0316 USDT |
| 2022-05-17 |
0.0360 USDT |
208,628,046.9000 TLM |
0.0332 USDT |
0.0331 USDT |
0.0381 USDT |
0.0367 USDT |
| 2022-05-16 |
0.0330 USDT |
177,558,222.3000 TLM |
0.0361 USDT |
0.0313 USDT |
0.0362 USDT |
0.0337 USDT |
| 2022-05-15 |
0.0333 USDT |
113,098,243.3000 TLM |
0.0336 USDT |
0.0315 USDT |
0.0359 USDT |
0.0356 USDT |
| 2022-05-14 |
0.0314 USDT |
177,607,827.0000 TLM |
0.0313 USDT |
0.0291 USDT |
0.0346 USDT |
0.0317 USDT |
| 2022-05-13 |
0.0327 USDT |
243,069,623.9000 TLM |
0.0276 USDT |
0.0271 USDT |
0.0362 USDT |
0.0324 USDT |
| 2022-05-12 |
0.0281 USDT |
292,564,393.2000 TLM |
0.0330 USDT |
0.0246 USDT |
0.0358 USDT |
0.0265 USDT |
| 2022-05-11 |
0.0474 USDT |
159,899,209.6000 TLM |
0.0574 USDT |
0.0315 USDT |
0.0596 USDT |
0.0333 USDT |
| 2022-05-10 |
0.0582 USDT |
195,561,366.2000 TLM |
0.0529 USDT |
0.0513 USDT |
0.0629 USDT |
0.0555 USDT |
| 2022-05-09 |
0.0619 USDT |
161,503,952.5000 TLM |
0.0675 USDT |
0.0544 USDT |
0.0694 USDT |
0.0572 USDT |
| 2022-05-08 |
0.0682 USDT |
94,267,972.1000 TLM |
0.0690 USDT |
0.0662 USDT |
0.0698 USDT |
0.0671 USDT |
| 2022-05-07 |
0.0713 USDT |
78,742,508.3000 TLM |
0.0731 USDT |
0.0665 USDT |
0.0737 USDT |
0.0692 USDT |
| 2022-05-06 |
0.0723 USDT |
99,230,838.8000 TLM |
0.0732 USDT |
0.0701 USDT |
0.0741 USDT |
0.0735 USDT |
| 2022-05-05 |
0.0773 USDT |
113,210,773.6000 TLM |
0.0828 USDT |
0.0709 USDT |
0.0837 USDT |
0.0730 USDT |
| 2022-05-04 |
0.0769 USDT |
92,100,575.8000 TLM |
0.0742 USDT |
0.0740 USDT |
0.0809 USDT |
0.0805 USDT |
| 2022-05-03 |
0.0757 USDT |
82,023,805.4000 TLM |
0.0752 USDT |
0.0726 USDT |
0.0779 USDT |
0.0731 USDT |
| 2022-05-02 |
0.0762 USDT |
132,082,587.2000 TLM |
0.0770 USDT |
0.0724 USDT |
0.0791 USDT |
0.0751 USDT |
| 2022-05-01 |
0.0754 USDT |
65,202,772.4000 TLM |
0.0738 USDT |
0.0717 USDT |
0.0784 USDT |
0.0784 USDT |
| 2022-04-30 |
0.0846 USDT |
81,806,958.4000 TLM |
0.0856 USDT |
0.0797 USDT |
0.0886 USDT |
0.0803 USDT |
| 2022-04-29 |
0.0897 USDT |
139,595,638.2000 TLM |
0.0906 USDT |
0.0842 USDT |
0.0960 USDT |
0.0854 USDT |
| 2022-04-28 |
0.0900 USDT |
89,893,878.9000 TLM |
0.0888 USDT |
0.0872 USDT |
0.0928 USDT |
0.0903 USDT |
| 2022-04-27 |
0.0875 USDT |
57,711,644.1000 TLM |
0.0848 USDT |
0.0841 USDT |
0.0896 USDT |
0.0877 USDT |
| 2022-04-26 |
0.0903 USDT |
79,152,375.5000 TLM |
0.0937 USDT |
0.0848 USDT |
0.0947 USDT |
0.0869 USDT |
| 2022-04-25 |
0.0897 USDT |
83,151,979.7000 TLM |
0.0942 USDT |
0.0857 USDT |
0.0944 USDT |
0.0930 USDT |
| 2022-04-24 |
0.0953 USDT |
39,851,623.4000 TLM |
0.0952 USDT |
0.0935 USDT |
0.0971 USDT |
0.0942 USDT |
| 2022-04-23 |
0.0963 USDT |
38,386,099.1000 TLM |
0.0972 USDT |
0.0946 USDT |
0.0979 USDT |
0.0970 USDT |
| 2022-04-22 |
0.0981 USDT |
53,525,805.2000 TLM |
0.0972 USDT |
0.0958 USDT |
0.1005 USDT |
0.0974 USDT |
| 2022-04-21 |
0.1018 USDT |
73,022,418.0000 TLM |
0.1010 USDT |
0.0969 USDT |
0.1037 USDT |
0.0976 USDT |
| 2022-04-20 |
0.1021 USDT |
93,536,088.3000 TLM |
0.1013 USDT |
0.0990 USDT |
0.1047 USDT |
0.1011 USDT |
| 2022-04-19 |
0.1003 USDT |
86,271,263.1000 TLM |
0.0990 USDT |
0.0980 USDT |
0.1022 USDT |
0.1011 USDT |
| 2022-04-18 |
0.0944 USDT |
94,488,922.0000 TLM |
0.0965 USDT |
0.0903 USDT |
0.0992 USDT |
0.0986 USDT |
| 2022-04-17 |
0.1020 USDT |
46,420,638.8000 TLM |
0.1031 USDT |
0.1002 USDT |
0.1032 USDT |
0.1015 USDT |
| 2022-04-16 |
0.1016 USDT |
45,756,353.2000 TLM |
0.1018 USDT |
0.0998 USDT |
0.1044 USDT |
0.1028 USDT |
| 2022-04-15 |
0.1014 USDT |
44,027,946.9000 TLM |
0.1007 USDT |
0.0994 USDT |
0.1029 USDT |
0.1014 USDT |
| 2022-04-14 |
0.1023 USDT |
61,790,659.0000 TLM |
0.1041 USDT |
0.0990 USDT |
0.1067 USDT |
0.1015 USDT |
| 2022-04-13 |
0.1023 USDT |
66,281,864.9000 TLM |
0.1016 USDT |
0.0992 USDT |
0.1050 USDT |
0.1042 USDT |