Identifier on HitBTC: SXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
1.2841 USDT |
4,298,741.6900 SXP |
1.2732 USDT |
1.2616 USDT |
1.3071 USDT |
1.2805 USDT |
| 2022-03-07 |
1.2977 USDT |
5,360,546.5900 SXP |
1.3300 USDT |
1.2419 USDT |
1.3522 USDT |
1.2698 USDT |
| 2022-03-06 |
1.3833 USDT |
3,194,529.7900 SXP |
1.4071 USDT |
1.3378 USDT |
1.4307 USDT |
1.3547 USDT |
| 2022-03-05 |
1.3757 USDT |
5,592,517.9000 SXP |
1.3867 USDT |
1.3372 USDT |
1.4104 USDT |
1.4030 USDT |
| 2022-03-04 |
1.4311 USDT |
6,978,335.2500 SXP |
1.4054 USDT |
1.3631 USDT |
1.4884 USDT |
1.4690 USDT |
| 2022-03-03 |
1.4003 USDT |
5,031,436.3700 SXP |
1.3893 USDT |
1.3609 USDT |
1.4309 USDT |
1.3920 USDT |
| 2022-03-02 |
1.4036 USDT |
5,370,986.1200 SXP |
1.4388 USDT |
1.3671 USDT |
1.4388 USDT |
1.3896 USDT |
| 2022-03-01 |
1.4192 USDT |
6,878,453.4800 SXP |
1.4152 USDT |
1.3894 USDT |
1.4482 USDT |
1.4239 USDT |
| 2022-02-28 |
1.3218 USDT |
6,924,239.1100 SXP |
1.2812 USDT |
1.2505 USDT |
1.3778 USDT |
1.3778 USDT |
| 2022-02-27 |
1.3072 USDT |
7,674,294.9300 SXP |
1.2794 USDT |
1.2348 USDT |
1.3678 USDT |
1.2981 USDT |
| 2022-02-26 |
1.2854 USDT |
3,808,079.9100 SXP |
1.2945 USDT |
1.2571 USDT |
1.3284 USDT |
1.2890 USDT |
| 2022-02-25 |
1.2454 USDT |
8,027,267.8100 SXP |
1.2016 USDT |
1.1933 USDT |
1.3013 USDT |
1.2950 USDT |
| 2022-02-24 |
1.1294 USDT |
11,111,853.2500 SXP |
1.2425 USDT |
1.0560 USDT |
1.2488 USDT |
1.1982 USDT |
| 2022-02-23 |
1.2906 USDT |
8,033,996.2200 SXP |
1.2339 USDT |
1.2312 USDT |
1.3333 USDT |
1.2469 USDT |
| 2022-02-22 |
1.1742 USDT |
6,754,244.7800 SXP |
1.1685 USDT |
1.1120 USDT |
1.2139 USDT |
1.2109 USDT |
| 2022-02-21 |
1.2614 USDT |
5,631,653.5200 SXP |
1.2431 USDT |
1.1967 USDT |
1.3029 USDT |
1.2140 USDT |
| 2022-02-20 |
1.2553 USDT |
2,867,730.6200 SXP |
1.2994 USDT |
1.2251 USDT |
1.3051 USDT |
1.2409 USDT |
| 2022-02-19 |
1.2955 USDT |
3,133,181.7200 SXP |
1.3044 USDT |
1.2691 USDT |
1.3239 USDT |
1.2939 USDT |
| 2022-02-18 |
1.3272 USDT |
4,677,380.5700 SXP |
1.3299 USDT |
1.2887 USDT |
1.3655 USDT |
1.3038 USDT |
| 2022-02-17 |
1.4045 USDT |
4,452,241.4300 SXP |
1.4705 USDT |
1.3465 USDT |
1.4872 USDT |
1.3465 USDT |
| 2022-02-16 |
1.4662 USDT |
3,866,266.3300 SXP |
1.4930 USDT |
1.4172 USDT |
1.5063 USDT |
1.4770 USDT |
| 2022-02-15 |
1.4427 USDT |
3,799,481.4800 SXP |
1.3835 USDT |
1.3775 USDT |
1.4881 USDT |
1.4806 USDT |
| 2022-02-14 |
1.3575 USDT |
3,810,038.1700 SXP |
1.3429 USDT |
1.3063 USDT |
1.4029 USDT |
1.3568 USDT |
| 2022-02-13 |
1.3703 USDT |
3,107,406.6900 SXP |
1.3770 USDT |
1.3253 USDT |
1.3936 USDT |
1.3457 USDT |
| 2022-02-12 |
1.3655 USDT |
3,152,355.5000 SXP |
1.3624 USDT |
1.3133 USDT |
1.4085 USDT |
1.3701 USDT |
| 2022-02-11 |
1.4543 USDT |
5,306,124.9400 SXP |
1.4562 USDT |
1.3742 USDT |
1.4916 USDT |
1.3903 USDT |
| 2022-02-10 |
1.5097 USDT |
4,826,527.8900 SXP |
1.5458 USDT |
1.4427 USDT |
1.5539 USDT |
1.4722 USDT |
| 2022-02-09 |
1.5230 USDT |
5,131,811.5600 SXP |
1.5042 USDT |
1.4811 USDT |
1.5575 USDT |
1.5518 USDT |
| 2022-02-08 |
1.5254 USDT |
6,950,795.8200 SXP |
1.5638 USDT |
1.4594 USDT |
1.6136 USDT |
1.4952 USDT |
| 2022-02-07 |
1.5499 USDT |
6,365,055.6600 SXP |
1.5338 USDT |
1.4915 USDT |
1.5951 USDT |
1.5633 USDT |
| 2022-02-06 |
1.5078 USDT |
4,579,772.6000 SXP |
1.5324 USDT |
1.4599 USDT |
1.5704 USDT |
1.5292 USDT |
| 2022-02-05 |
1.5253 USDT |
5,797,209.7300 SXP |
1.5035 USDT |
1.4866 USDT |
1.5537 USDT |
1.5316 USDT |
| 2022-02-04 |
1.4444 USDT |
6,103,159.5000 SXP |
1.3795 USDT |
1.3673 USDT |
1.4895 USDT |
1.4830 USDT |
| 2022-02-03 |
1.3387 USDT |
4,487,489.2500 SXP |
1.3208 USDT |
1.3045 USDT |
1.3651 USDT |
1.3632 USDT |
| 2022-02-02 |
1.3786 USDT |
5,951,602.9300 SXP |
1.3677 USDT |
1.3062 USDT |
1.4273 USDT |
1.3216 USDT |
| 2022-02-01 |
1.3657 USDT |
4,563,450.2200 SXP |
1.3656 USDT |
1.3379 USDT |
1.3863 USDT |
1.3727 USDT |
| 2022-01-31 |
1.3054 USDT |
4,245,105.3300 SXP |
1.3235 USDT |
1.2657 USDT |
1.3595 USDT |
1.3579 USDT |
| 2022-01-30 |
1.3460 USDT |
3,266,639.9800 SXP |
1.3699 USDT |
1.2953 USDT |
1.3842 USDT |
1.3088 USDT |
| 2022-01-29 |
1.3635 USDT |
4,313,931.4900 SXP |
1.3377 USDT |
1.3334 USDT |
1.3886 USDT |
1.3622 USDT |
| 2022-01-28 |
1.3087 USDT |
5,492,194.5500 SXP |
1.3045 USDT |
1.2674 USDT |
1.3501 USDT |
1.3435 USDT |
| 2022-01-27 |
1.2958 USDT |
9,446,221.8600 SXP |
1.2842 USDT |
1.2246 USDT |
1.3610 USDT |
1.2570 USDT |
| 2022-01-26 |
1.3000 USDT |
6,724,535.1200 SXP |
1.2538 USDT |
1.2318 USDT |
1.3988 USDT |
1.2648 USDT |
| 2022-01-25 |
1.2436 USDT |
7,637,320.8400 SXP |
1.2635 USDT |
1.2015 USDT |
1.2707 USDT |
1.2556 USDT |
| 2022-01-24 |
1.1910 USDT |
7,115,494.1800 SXP |
1.3220 USDT |
1.1145 USDT |
1.3225 USDT |
1.2430 USDT |
| 2022-01-23 |
1.2965 USDT |
8,805,253.6500 SXP |
1.2791 USDT |
1.2409 USDT |
1.3508 USDT |
1.3200 USDT |
| 2022-01-22 |
1.3375 USDT |
9,281,602.3300 SXP |
1.4319 USDT |
1.2000 USDT |
1.4846 USDT |
1.2756 USDT |
| 2022-01-21 |
1.5200 USDT |
7,137,395.5200 SXP |
1.5186 USDT |
1.4543 USDT |
1.5701 USDT |
1.4665 USDT |
| 2022-01-20 |
1.6266 USDT |
4,421,095.5400 SXP |
1.5739 USDT |
1.5677 USDT |
1.6670 USDT |
1.6496 USDT |
| 2022-01-19 |
1.5901 USDT |
5,847,691.3600 SXP |
1.6249 USDT |
1.5190 USDT |
1.6944 USDT |
1.5759 USDT |
| 2022-01-18 |
1.6021 USDT |
4,123,075.3200 SXP |
1.6656 USDT |
1.5523 USDT |
1.6765 USDT |
1.5985 USDT |