Identifier on HitBTC: SXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.3643 USDT |
10,730,429.4300 SXP |
0.3800 USDT |
0.3465 USDT |
0.3897 USDT |
0.3486 USDT |
| 2022-06-15 |
0.3406 USDT |
10,524,719.6700 SXP |
0.3503 USDT |
0.3146 USDT |
0.3793 USDT |
0.3738 USDT |
| 2022-06-14 |
0.3472 USDT |
10,734,162.4800 SXP |
0.3425 USDT |
0.3215 USDT |
0.3604 USDT |
0.3460 USDT |
| 2022-06-13 |
0.3491 USDT |
14,702,345.3600 SXP |
0.3860 USDT |
0.3257 USDT |
0.3947 USDT |
0.3458 USDT |
| 2022-06-12 |
0.4056 USDT |
9,244,837.4600 SXP |
0.4321 USDT |
0.3880 USDT |
0.4329 USDT |
0.3972 USDT |
| 2022-06-11 |
0.4482 USDT |
7,972,236.3400 SXP |
0.4748 USDT |
0.4235 USDT |
0.4850 USDT |
0.4291 USDT |
| 2022-06-10 |
0.4959 USDT |
7,554,199.6200 SXP |
0.5366 USDT |
0.4683 USDT |
0.5379 USDT |
0.4799 USDT |
| 2022-06-09 |
0.5378 USDT |
3,560,017.0900 SXP |
0.5495 USDT |
0.5279 USDT |
0.5499 USDT |
0.5337 USDT |
| 2022-06-08 |
0.5426 USDT |
5,954,972.5800 SXP |
0.5462 USDT |
0.5274 USDT |
0.5601 USDT |
0.5507 USDT |
| 2022-06-07 |
0.5430 USDT |
6,093,683.0600 SXP |
0.5793 USDT |
0.5268 USDT |
0.5817 USDT |
0.5543 USDT |
| 2022-06-06 |
0.5826 USDT |
6,530,981.2200 SXP |
0.5669 USDT |
0.5617 USDT |
0.6038 USDT |
0.5813 USDT |
| 2022-06-05 |
0.5657 USDT |
4,950,980.6900 SXP |
0.5873 USDT |
0.5520 USDT |
0.5904 USDT |
0.5661 USDT |
| 2022-06-04 |
0.5696 USDT |
13,296,531.8900 SXP |
0.5961 USDT |
0.5532 USDT |
0.6091 USDT |
0.5694 USDT |
| 2022-06-03 |
0.5601 USDT |
19,889,209.9800 SXP |
0.5358 USDT |
0.5281 USDT |
0.5891 USDT |
0.5784 USDT |
| 2022-06-02 |
0.5321 USDT |
18,485,122.6000 SXP |
0.5114 USDT |
0.4984 USDT |
0.5736 USDT |
0.5357 USDT |
| 2022-06-01 |
0.5426 USDT |
18,183,395.6000 SXP |
0.5161 USDT |
0.5062 USDT |
0.5749 USDT |
0.5189 USDT |
| 2022-05-31 |
0.5138 USDT |
7,920,041.4700 SXP |
0.5222 USDT |
0.4948 USDT |
0.5274 USDT |
0.5134 USDT |
| 2022-05-30 |
0.5019 USDT |
8,663,494.7600 SXP |
0.4834 USDT |
0.4773 USDT |
0.5241 USDT |
0.5214 USDT |
| 2022-05-29 |
0.4683 USDT |
4,026,187.8900 SXP |
0.4690 USDT |
0.4555 USDT |
0.4785 USDT |
0.4759 USDT |
| 2022-05-28 |
0.4629 USDT |
6,410,156.1800 SXP |
0.4552 USDT |
0.4499 USDT |
0.4695 USDT |
0.4643 USDT |
| 2022-05-27 |
0.4600 USDT |
14,714,993.3600 SXP |
0.4723 USDT |
0.4421 USDT |
0.4761 USDT |
0.4531 USDT |
| 2022-05-26 |
0.4867 USDT |
14,175,895.9100 SXP |
0.5319 USDT |
0.4484 USDT |
0.5416 USDT |
0.4743 USDT |
| 2022-05-25 |
0.5278 USDT |
17,989,817.3000 SXP |
0.5079 USDT |
0.5052 USDT |
0.5497 USDT |
0.5203 USDT |
| 2022-05-24 |
0.4999 USDT |
14,157,781.8100 SXP |
0.4837 USDT |
0.4769 USDT |
0.5167 USDT |
0.5101 USDT |
| 2022-05-23 |
0.5046 USDT |
9,392,631.4600 SXP |
0.4951 USDT |
0.4764 USDT |
0.5251 USDT |
0.4798 USDT |
| 2022-05-22 |
0.4835 USDT |
5,380,842.6200 SXP |
0.4629 USDT |
0.4599 USDT |
0.4984 USDT |
0.4939 USDT |
| 2022-05-21 |
0.4602 USDT |
6,431,538.6800 SXP |
0.4446 USDT |
0.4412 USDT |
0.4728 USDT |
0.4589 USDT |
| 2022-05-20 |
0.4532 USDT |
8,576,735.6600 SXP |
0.4526 USDT |
0.4322 USDT |
0.4678 USDT |
0.4384 USDT |
| 2022-05-19 |
0.4281 USDT |
10,150,112.8700 SXP |
0.4194 USDT |
0.3977 USDT |
0.4564 USDT |
0.4530 USDT |
| 2022-05-18 |
0.4532 USDT |
7,914,597.6600 SXP |
0.4888 USDT |
0.4196 USDT |
0.4927 USDT |
0.4196 USDT |
| 2022-05-17 |
0.4712 USDT |
8,600,758.8900 SXP |
0.4546 USDT |
0.4532 USDT |
0.4891 USDT |
0.4851 USDT |
| 2022-05-16 |
0.4636 USDT |
8,781,659.5600 SXP |
0.5009 USDT |
0.4477 USDT |
0.5012 USDT |
0.4596 USDT |
| 2022-05-15 |
0.4906 USDT |
13,051,331.0500 SXP |
0.4775 USDT |
0.4696 USDT |
0.5096 USDT |
0.4971 USDT |
| 2022-05-14 |
0.4463 USDT |
10,306,076.7200 SXP |
0.4395 USDT |
0.4245 USDT |
0.4748 USDT |
0.4598 USDT |
| 2022-05-13 |
0.4451 USDT |
21,465,164.3100 SXP |
0.3889 USDT |
0.3833 USDT |
0.4765 USDT |
0.4472 USDT |
| 2022-05-12 |
0.3793 USDT |
28,364,429.9100 SXP |
0.4292 USDT |
0.3017 USDT |
0.4527 USDT |
0.3785 USDT |
| 2022-05-11 |
0.5825 USDT |
21,271,615.6600 SXP |
0.6906 USDT |
0.4500 USDT |
0.7051 USDT |
0.4510 USDT |
| 2022-05-10 |
0.7085 USDT |
17,905,906.3400 SXP |
0.6740 USDT |
0.6418 USDT |
0.7593 USDT |
0.6667 USDT |
| 2022-05-09 |
0.7816 USDT |
12,827,486.4800 SXP |
0.8620 USDT |
0.7103 USDT |
0.8775 USDT |
0.7343 USDT |
| 2022-05-08 |
0.8817 USDT |
7,154,803.1600 SXP |
0.9154 USDT |
0.8525 USDT |
0.9211 USDT |
0.8574 USDT |
| 2022-05-07 |
0.9425 USDT |
3,476,638.8700 SXP |
0.9520 USDT |
0.9259 USDT |
0.9640 USDT |
0.9474 USDT |
| 2022-05-06 |
0.9514 USDT |
5,532,908.2900 SXP |
0.9713 USDT |
0.9244 USDT |
0.9749 USDT |
0.9446 USDT |
| 2022-05-05 |
1.0211 USDT |
7,089,192.2300 SXP |
1.1043 USDT |
0.9469 USDT |
1.1163 USDT |
0.9669 USDT |
| 2022-05-04 |
1.0545 USDT |
6,694,131.9100 SXP |
1.0373 USDT |
1.0152 USDT |
1.1024 USDT |
1.1001 USDT |
| 2022-05-03 |
1.0355 USDT |
5,449,056.8100 SXP |
1.0205 USDT |
1.0009 USDT |
1.0681 USDT |
1.0296 USDT |
| 2022-05-02 |
0.9964 USDT |
8,083,132.9800 SXP |
0.9989 USDT |
0.9634 USDT |
1.0332 USDT |
1.0210 USDT |
| 2022-05-01 |
0.9581 USDT |
8,316,279.4200 SXP |
0.9454 USDT |
0.9025 USDT |
1.0078 USDT |
0.9963 USDT |
| 2022-04-30 |
1.0369 USDT |
5,718,244.2100 SXP |
1.0571 USDT |
1.0082 USDT |
1.0651 USDT |
1.0324 USDT |
| 2022-04-29 |
1.0895 USDT |
5,752,918.1600 SXP |
1.1082 USDT |
1.0354 USDT |
1.1468 USDT |
1.0499 USDT |
| 2022-04-28 |
1.1120 USDT |
5,018,411.3400 SXP |
1.1103 USDT |
1.0906 USDT |
1.1361 USDT |
1.1042 USDT |