Identifier on HitBTC: SXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
1.1436 USDT |
2,045.6000 SXP |
1.1777 USDT |
1.0546 USDT |
1.2438 USDT |
1.1721 USDT |
| 2021-01-28 |
1.2136 USDT |
3,621.6600 SXP |
1.2900 USDT |
1.0890 USDT |
1.3033 USDT |
1.2122 USDT |
| 2021-01-27 |
1.1290 USDT |
10,544.9500 SXP |
1.0117 USDT |
1.0007 USDT |
1.2900 USDT |
1.2448 USDT |
| 2021-01-26 |
0.9727 USDT |
1,350.4700 SXP |
0.9970 USDT |
0.9226 USDT |
1.0116 USDT |
1.0116 USDT |
| 2021-01-25 |
1.0434 USDT |
1,901.7400 SXP |
1.0046 USDT |
0.9405 USDT |
1.0987 USDT |
0.9405 USDT |
| 2021-01-24 |
0.9108 USDT |
218.6900 SXP |
0.9347 USDT |
0.9000 USDT |
0.9716 USDT |
0.9716 USDT |
| 2021-01-23 |
0.9484 USDT |
659.9000 SXP |
0.8980 USDT |
0.8600 USDT |
0.9900 USDT |
0.9876 USDT |
| 2021-01-22 |
0.8577 USDT |
3,852.1200 SXP |
0.8300 USDT |
0.8044 USDT |
0.9005 USDT |
0.9005 USDT |
| 2021-01-21 |
0.9078 USDT |
2,530.2900 SXP |
0.9585 USDT |
0.8391 USDT |
0.9585 USDT |
0.8391 USDT |
| 2021-01-20 |
0.9393 USDT |
171.7100 SXP |
0.9707 USDT |
0.8517 USDT |
0.9707 USDT |
0.9640 USDT |
| 2021-01-19 |
0.9052 USDT |
124.9000 SXP |
0.9711 USDT |
0.8900 USDT |
0.9787 USDT |
0.8900 USDT |
| 2021-01-18 |
0.9999 USDT |
5,519.8200 SXP |
0.8680 USDT |
0.8680 USDT |
1.1100 USDT |
1.0000 USDT |
| 2021-01-17 |
0.9211 USDT |
840.0500 SXP |
0.8962 USDT |
0.8524 USDT |
0.9285 USDT |
0.8606 USDT |
| 2021-01-16 |
0.9145 USDT |
2,980.2100 SXP |
0.9097 USDT |
0.7600 USDT |
0.9965 USDT |
0.9259 USDT |
| 2021-01-15 |
0.8926 USDT |
3,613.7200 SXP |
0.8554 USDT |
0.8286 USDT |
0.9725 USDT |
0.8759 USDT |
| 2021-01-14 |
0.8667 USDT |
1,856.7700 SXP |
0.8574 USDT |
0.8530 USDT |
0.8811 USDT |
0.8530 USDT |
| 2021-01-13 |
0.8777 USDT |
1,271.5300 SXP |
0.8404 USDT |
0.7300 USDT |
0.8984 USDT |
0.8794 USDT |
| 2021-01-12 |
0.7426 USDT |
0.2000 SXP |
0.7426 USDT |
0.7426 USDT |
0.7426 USDT |
0.7426 USDT |
| 2021-01-11 |
0.8188 USDT |
2,761.4300 SXP |
0.9100 USDT |
0.7300 USDT |
0.9100 USDT |
0.8310 USDT |
| 2021-01-10 |
0.9524 USDT |
1,573.0900 SXP |
0.9800 USDT |
0.8900 USDT |
1.0400 USDT |
0.8900 USDT |
| 2021-01-09 |
0.9790 USDT |
4,129.1400 SXP |
0.9322 USDT |
0.8455 USDT |
1.0181 USDT |
1.0181 USDT |
| 2021-01-08 |
0.8735 USDT |
1,737.1700 SXP |
0.8010 USDT |
0.6600 USDT |
0.9267 USDT |
0.9267 USDT |
| 2021-01-07 |
0.7733 USDT |
67.6100 SXP |
0.8018 USDT |
0.6276 USDT |
0.8018 USDT |
0.7961 USDT |
| 2021-01-06 |
0.7779 USDT |
354.5800 SXP |
0.6878 USDT |
0.6878 USDT |
0.7998 USDT |
0.7719 USDT |
| 2021-01-05 |
0.6774 USDT |
145.0300 SXP |
0.7017 USDT |
0.5642 USDT |
0.7132 USDT |
0.6881 USDT |
| 2021-01-04 |
0.7212 USDT |
1,770.0700 SXP |
0.6210 USDT |
0.5642 USDT |
0.8254 USDT |
0.6215 USDT |
| 2021-01-03 |
0.7877 USDT |
33.7400 SXP |
0.7057 USDT |
0.7057 USDT |
0.8064 USDT |
0.8046 USDT |
| 2021-01-02 |
0.7054 USDT |
573.9700 SXP |
0.7000 USDT |
0.7000 USDT |
0.7106 USDT |
0.7064 USDT |
| 2021-01-01 |
0.7499 USDT |
137.0800 SXP |
0.7514 USDT |
0.7000 USDT |
0.7514 USDT |
0.7000 USDT |
| 2020-12-31 |
0.6521 USDT |
489.9300 SXP |
0.6533 USDT |
0.5840 USDT |
0.6976 USDT |
0.6976 USDT |
| 2020-12-30 |
0.6504 USDT |
524.8500 SXP |
0.6373 USDT |
0.6362 USDT |
0.6557 USDT |
0.6493 USDT |
| 2020-12-29 |
0.6409 USDT |
562.3700 SXP |
0.6471 USDT |
0.6147 USDT |
0.6473 USDT |
0.6433 USDT |
| 2020-12-27 |
0.6952 USDT |
173.4000 SXP |
0.6811 USDT |
0.6663 USDT |
0.7003 USDT |
0.6994 USDT |
| 2020-12-26 |
0.6864 USDT |
492.6200 SXP |
0.6270 USDT |
0.6270 USDT |
0.6943 USDT |
0.6943 USDT |
| 2020-12-25 |
0.6346 USDT |
5.5600 SXP |
0.6346 USDT |
0.6346 USDT |
0.6346 USDT |
0.6346 USDT |
| 2020-12-24 |
0.6193 USDT |
100.0000 SXP |
0.6193 USDT |
0.6193 USDT |
0.6193 USDT |
0.6193 USDT |
| 2020-12-23 |
0.7318 USDT |
414.4100 SXP |
0.7554 USDT |
0.5682 USDT |
0.7554 USDT |
0.5682 USDT |
| 2020-12-22 |
0.8207 USDT |
31.4600 SXP |
0.6907 USDT |
0.6906 USDT |
0.8334 USDT |
0.8334 USDT |
| 2020-12-21 |
0.8754 USDT |
3.7700 SXP |
0.8754 USDT |
0.8754 USDT |
0.8754 USDT |
0.8754 USDT |
| 2020-12-18 |
0.9273 USDT |
2,431.2100 SXP |
0.8755 USDT |
0.8754 USDT |
0.9303 USDT |
0.8754 USDT |
| 2020-12-17 |
0.9340 USDT |
2,342.8700 SXP |
0.8990 USDT |
0.8754 USDT |
0.9700 USDT |
0.8755 USDT |
| 2020-12-16 |
0.8990 USDT |
61.5400 SXP |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
| 2020-12-13 |
0.8634 USDT |
200.0000 SXP |
0.8634 USDT |
0.8634 USDT |
0.8634 USDT |
0.8634 USDT |
| 2020-12-09 |
0.8269 USDT |
820.8800 SXP |
0.8302 USDT |
0.7887 USDT |
0.8444 USDT |
0.8100 USDT |
| 2020-12-05 |
0.9154 USDT |
27.3100 SXP |
0.9154 USDT |
0.9154 USDT |
0.9154 USDT |
0.9154 USDT |
| 2020-12-04 |
0.8472 USDT |
660.1200 SXP |
0.9410 USDT |
0.8000 USDT |
0.9410 USDT |
0.8000 USDT |
| 2020-12-03 |
0.9455 USDT |
92.2100 SXP |
0.9556 USDT |
0.9410 USDT |
0.9624 USDT |
0.9410 USDT |
| 2020-12-02 |
0.9570 USDT |
3,030.0000 SXP |
0.9450 USDT |
0.9410 USDT |
0.9643 USDT |
0.9643 USDT |
| 2020-12-01 |
0.9702 USDT |
278.3000 SXP |
0.9708 USDT |
0.9414 USDT |
0.9901 USDT |
0.9414 USDT |
| 2020-11-30 |
0.8385 USDT |
4,606.8200 SXP |
0.9494 USDT |
0.7520 USDT |
0.9803 USDT |
0.9701 USDT |