Identifier on HitBTC: SXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
1.1027 USDT |
4,108,069.3900 SXP |
1.0702 USDT |
1.0612 USDT |
1.1262 USDT |
1.1028 USDT |
| 2022-04-26 |
1.1440 USDT |
5,532,803.0900 SXP |
1.1833 USDT |
1.0741 USDT |
1.1963 USDT |
1.0901 USDT |
| 2022-04-25 |
1.1546 USDT |
5,118,314.8900 SXP |
1.2016 USDT |
1.1199 USDT |
1.2041 USDT |
1.1738 USDT |
| 2022-04-24 |
1.2196 USDT |
2,953,850.5700 SXP |
1.2222 USDT |
1.1970 USDT |
1.2390 USDT |
1.2063 USDT |
| 2022-04-23 |
1.2331 USDT |
2,609,715.6600 SXP |
1.2338 USDT |
1.2044 USDT |
1.2530 USDT |
1.2387 USDT |
| 2022-04-22 |
1.2692 USDT |
3,968,561.6300 SXP |
1.2649 USDT |
1.2440 USDT |
1.2898 USDT |
1.2554 USDT |
| 2022-04-21 |
1.3176 USDT |
4,860,741.6400 SXP |
1.3339 USDT |
1.2632 USDT |
1.3534 USDT |
1.2766 USDT |
| 2022-04-20 |
1.3505 USDT |
5,772,855.8100 SXP |
1.3936 USDT |
1.3148 USDT |
1.4009 USDT |
1.3340 USDT |
| 2022-04-19 |
1.3825 USDT |
11,952,583.5000 SXP |
1.3652 USDT |
1.3342 USDT |
1.4168 USDT |
1.3832 USDT |
| 2022-04-18 |
1.2664 USDT |
13,116,001.8600 SXP |
1.1983 USDT |
1.1472 USDT |
1.3647 USDT |
1.3389 USDT |
| 2022-04-17 |
1.2503 USDT |
2,207,710.4900 SXP |
1.2579 USDT |
1.2279 USDT |
1.2628 USDT |
1.2348 USDT |
| 2022-04-16 |
1.2497 USDT |
3,150,155.1200 SXP |
1.2547 USDT |
1.2320 USDT |
1.2641 USDT |
1.2515 USDT |
| 2022-04-15 |
1.2423 USDT |
3,047,858.6200 SXP |
1.2265 USDT |
1.2178 USDT |
1.2641 USDT |
1.2511 USDT |
| 2022-04-14 |
1.2542 USDT |
3,631,185.3600 SXP |
1.2723 USDT |
1.2124 USDT |
1.2867 USDT |
1.2320 USDT |
| 2022-04-13 |
1.2528 USDT |
3,510,245.8300 SXP |
1.2386 USDT |
1.2227 USDT |
1.2784 USDT |
1.2724 USDT |
| 2022-04-12 |
1.2171 USDT |
4,345,555.2500 SXP |
1.1855 USDT |
1.1705 USDT |
1.2617 USDT |
1.2229 USDT |
| 2022-04-11 |
1.2300 USDT |
5,405,608.5600 SXP |
1.2984 USDT |
1.1632 USDT |
1.3011 USDT |
1.1863 USDT |
| 2022-04-10 |
1.3277 USDT |
1,866,755.5400 SXP |
1.3397 USDT |
1.3032 USDT |
1.3502 USDT |
1.3433 USDT |
| 2022-04-09 |
1.3196 USDT |
2,102,263.0600 SXP |
1.2934 USDT |
1.2925 USDT |
1.3363 USDT |
1.3190 USDT |
| 2022-04-08 |
1.3472 USDT |
3,763,735.5800 SXP |
1.3760 USDT |
1.2886 USDT |
1.3855 USDT |
1.2941 USDT |
| 2022-04-07 |
1.3452 USDT |
6,117,919.3000 SXP |
1.3230 USDT |
1.3040 USDT |
1.3709 USDT |
1.3617 USDT |
| 2022-04-06 |
1.3939 USDT |
7,143,457.4600 SXP |
1.4810 USDT |
1.3271 USDT |
1.4811 USDT |
1.3319 USDT |
| 2022-04-05 |
1.5544 USDT |
4,326,269.9900 SXP |
1.5735 USDT |
1.5111 USDT |
1.5853 USDT |
1.5152 USDT |
| 2022-04-04 |
1.5885 USDT |
6,381,593.5200 SXP |
1.6685 USDT |
1.5040 USDT |
1.6685 USDT |
1.5729 USDT |
| 2022-04-03 |
1.6380 USDT |
7,845,312.7000 SXP |
1.5988 USDT |
1.5626 USDT |
1.6793 USDT |
1.6572 USDT |
| 2022-04-02 |
1.6386 USDT |
6,810,469.6400 SXP |
1.5990 USDT |
1.5906 USDT |
1.6811 USDT |
1.6222 USDT |
| 2022-04-01 |
1.5625 USDT |
8,384,970.9300 SXP |
1.5663 USDT |
1.4933 USDT |
1.6116 USDT |
1.5971 USDT |
| 2022-03-31 |
1.6356 USDT |
8,406,954.7800 SXP |
1.6446 USDT |
1.5409 USDT |
1.6876 USDT |
1.5661 USDT |
| 2022-03-30 |
1.6378 USDT |
8,196,256.7200 SXP |
1.6289 USDT |
1.5494 USDT |
1.7027 USDT |
1.6485 USDT |
| 2022-03-29 |
1.6509 USDT |
10,202,950.5500 SXP |
1.6190 USDT |
1.5965 USDT |
1.6915 USDT |
1.6060 USDT |
| 2022-03-28 |
1.7403 USDT |
11,731,002.5200 SXP |
1.7023 USDT |
1.6522 USDT |
1.7891 USDT |
1.6635 USDT |
| 2022-03-27 |
1.6319 USDT |
5,473,496.8100 SXP |
1.6233 USDT |
1.5931 USDT |
1.6704 USDT |
1.6655 USDT |
| 2022-03-26 |
1.5930 USDT |
5,055,489.2700 SXP |
1.5584 USDT |
1.5388 USDT |
1.6217 USDT |
1.6170 USDT |
| 2022-03-25 |
1.6050 USDT |
8,924,952.6600 SXP |
1.6131 USDT |
1.5222 USDT |
1.6566 USDT |
1.5569 USDT |
| 2022-03-24 |
1.5843 USDT |
6,426,335.4800 SXP |
1.5804 USDT |
1.5511 USDT |
1.6096 USDT |
1.6093 USDT |
| 2022-03-23 |
1.5333 USDT |
7,654,430.3400 SXP |
1.5014 USDT |
1.4952 USDT |
1.5810 USDT |
1.5759 USDT |
| 2022-03-22 |
1.5038 USDT |
12,071,354.0400 SXP |
1.4371 USDT |
1.4262 USDT |
1.5602 USDT |
1.5267 USDT |
| 2022-03-21 |
1.4229 USDT |
12,832,489.0200 SXP |
1.4024 USDT |
1.3706 USDT |
1.4717 USDT |
1.4342 USDT |
| 2022-03-20 |
1.4948 USDT |
8,516,774.2900 SXP |
1.5313 USDT |
1.4297 USDT |
1.6000 USDT |
1.4417 USDT |
| 2022-03-19 |
1.5074 USDT |
9,369,745.4000 SXP |
1.4515 USDT |
1.4513 USDT |
1.5463 USDT |
1.5358 USDT |
| 2022-03-18 |
1.4134 USDT |
6,538,999.3100 SXP |
1.3849 USDT |
1.3439 USDT |
1.4897 USDT |
1.4660 USDT |
| 2022-03-17 |
1.3755 USDT |
5,645,511.3700 SXP |
1.3495 USDT |
1.3369 USDT |
1.4181 USDT |
1.3839 USDT |
| 2022-03-16 |
1.2853 USDT |
6,027,151.1000 SXP |
1.2540 USDT |
1.2433 USDT |
1.3460 USDT |
1.3374 USDT |
| 2022-03-15 |
1.2476 USDT |
4,570,277.4800 SXP |
1.2420 USDT |
1.2263 USDT |
1.2712 USDT |
1.2630 USDT |
| 2022-03-14 |
1.2157 USDT |
4,586,783.5600 SXP |
1.1901 USDT |
1.1693 USDT |
1.2462 USDT |
1.2408 USDT |
| 2022-03-13 |
1.2417 USDT |
1,968,762.4000 SXP |
1.2376 USDT |
1.2190 USDT |
1.2667 USDT |
1.2213 USDT |
| 2022-03-12 |
1.2518 USDT |
1,888,658.4400 SXP |
1.2389 USDT |
1.2387 USDT |
1.2621 USDT |
1.2533 USDT |
| 2022-03-11 |
1.2587 USDT |
3,905,068.6000 SXP |
1.2751 USDT |
1.2280 USDT |
1.2871 USDT |
1.2281 USDT |
| 2022-03-10 |
1.2748 USDT |
6,043,061.6800 SXP |
1.3447 USDT |
1.2455 USDT |
1.3527 USDT |
1.2788 USDT |
| 2022-03-09 |
1.3334 USDT |
5,145,297.8000 SXP |
1.2832 USDT |
1.2782 USDT |
1.3585 USDT |
1.3280 USDT |