Identifier on HitBTC: SXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
1.6837 USDT |
4,867,231.9000 SXP |
1.7396 USDT |
1.6277 USDT |
1.7534 USDT |
1.6338 USDT |
| 2022-01-16 |
1.7534 USDT |
4,873,989.6600 SXP |
1.7657 USDT |
1.7170 USDT |
1.7933 USDT |
1.7410 USDT |
| 2022-01-15 |
1.8132 USDT |
7,979,477.0700 SXP |
1.7719 USDT |
1.7583 USDT |
1.8458 USDT |
1.8107 USDT |
| 2022-01-14 |
1.7513 USDT |
10,160,716.0200 SXP |
1.6267 USDT |
1.6164 USDT |
1.8163 USDT |
1.7850 USDT |
| 2022-01-13 |
1.6962 USDT |
8,367,905.3400 SXP |
1.6914 USDT |
1.6296 USDT |
1.7658 USDT |
1.6651 USDT |
| 2022-01-12 |
1.6551 USDT |
8,586,915.3300 SXP |
1.5831 USDT |
1.5689 USDT |
1.7118 USDT |
1.7011 USDT |
| 2022-01-11 |
1.5149 USDT |
7,208,063.1400 SXP |
1.4838 USDT |
1.4462 USDT |
1.6037 USDT |
1.5743 USDT |
| 2022-01-10 |
1.5050 USDT |
5,871,141.3400 SXP |
1.5535 USDT |
1.4028 USDT |
1.5932 USDT |
1.4728 USDT |
| 2022-01-09 |
1.5474 USDT |
4,482,885.6700 SXP |
1.5099 USDT |
1.4896 USDT |
1.5915 USDT |
1.5775 USDT |
| 2022-01-08 |
1.5524 USDT |
4,866,896.1600 SXP |
1.5865 USDT |
1.4453 USDT |
1.6203 USDT |
1.4715 USDT |
| 2022-01-07 |
1.6011 USDT |
6,502,724.9900 SXP |
1.6933 USDT |
1.5254 USDT |
1.6972 USDT |
1.5971 USDT |
| 2022-01-06 |
1.6509 USDT |
6,676,149.8200 SXP |
1.6552 USDT |
1.5822 USDT |
1.7168 USDT |
1.6943 USDT |
| 2022-01-05 |
1.8382 USDT |
5,799,884.3200 SXP |
1.8619 USDT |
1.5718 USDT |
1.9626 USDT |
1.6485 USDT |
| 2022-01-04 |
1.9213 USDT |
4,131,053.5200 SXP |
1.9448 USDT |
1.8601 USDT |
1.9757 USDT |
1.8659 USDT |
| 2022-01-03 |
2.0292 USDT |
4,786,226.3300 SXP |
2.1377 USDT |
1.9259 USDT |
2.1400 USDT |
1.9337 USDT |
| 2022-01-02 |
2.1828 USDT |
3,019,872.0200 SXP |
2.2803 USDT |
2.1310 USDT |
2.3500 USDT |
2.1490 USDT |
| 2022-01-01 |
2.1129 USDT |
257.2100 SXP |
2.1500 USDT |
2.0838 USDT |
2.2000 USDT |
2.1197 USDT |
| 2021-12-31 |
2.0971 USDT |
20,012.6700 SXP |
1.8941 USDT |
1.8891 USDT |
2.1291 USDT |
2.0480 USDT |
| 2021-12-30 |
1.7759 USDT |
13,001.0100 SXP |
1.5302 USDT |
1.5302 USDT |
2.0000 USDT |
1.8850 USDT |
| 2021-12-29 |
1.4968 USDT |
851.2000 SXP |
1.5145 USDT |
1.4967 USDT |
1.5145 USDT |
1.5041 USDT |
| 2021-12-28 |
1.5942 USDT |
1,162.1200 SXP |
1.5981 USDT |
1.5386 USDT |
1.6080 USDT |
1.5386 USDT |
| 2021-12-27 |
1.6636 USDT |
108.6000 SXP |
1.6577 USDT |
1.6577 USDT |
1.7020 USDT |
1.7020 USDT |
| 2021-12-26 |
1.6087 USDT |
25.7900 SXP |
1.6087 USDT |
1.6057 USDT |
1.6087 USDT |
1.6057 USDT |
| 2021-12-24 |
1.6653 USDT |
618.2400 SXP |
1.6770 USDT |
1.6570 USDT |
1.6770 USDT |
1.6570 USDT |
| 2021-12-23 |
1.5369 USDT |
491.9600 SXP |
1.5303 USDT |
1.5290 USDT |
1.6130 USDT |
1.6130 USDT |
| 2021-12-21 |
1.5319 USDT |
10.0000 SXP |
1.5319 USDT |
1.5319 USDT |
1.5319 USDT |
1.5319 USDT |
| 2021-12-20 |
1.5015 USDT |
73.7000 SXP |
1.5429 USDT |
1.4281 USDT |
1.5551 USDT |
1.4281 USDT |
| 2021-12-18 |
1.4718 USDT |
515.7200 SXP |
1.4233 USDT |
1.4233 USDT |
1.4951 USDT |
1.4734 USDT |
| 2021-12-17 |
1.4163 USDT |
62.8300 SXP |
1.4791 USDT |
1.4069 USDT |
1.4791 USDT |
1.4381 USDT |
| 2021-12-16 |
1.5014 USDT |
38.4600 SXP |
1.5111 USDT |
1.4981 USDT |
1.5241 USDT |
1.4981 USDT |
| 2021-12-15 |
1.4727 USDT |
30.2500 SXP |
1.3942 USDT |
1.3942 USDT |
1.5129 USDT |
1.5129 USDT |
| 2021-12-14 |
1.4265 USDT |
19.3800 SXP |
1.4062 USDT |
1.4028 USDT |
1.4714 USDT |
1.4711 USDT |
| 2021-12-13 |
1.4127 USDT |
1,251.9700 SXP |
1.4758 USDT |
1.3864 USDT |
1.4758 USDT |
1.4120 USDT |
| 2021-12-12 |
1.5749 USDT |
61.7000 SXP |
1.5749 USDT |
1.5749 USDT |
1.5749 USDT |
1.5749 USDT |
| 2021-12-11 |
1.5416 USDT |
13.0800 SXP |
1.5409 USDT |
1.5399 USDT |
1.5469 USDT |
1.5411 USDT |
| 2021-12-10 |
1.5515 USDT |
46.5000 SXP |
1.5556 USDT |
1.5450 USDT |
1.5581 USDT |
1.5450 USDT |
| 2021-12-09 |
1.6210 USDT |
200.1200 SXP |
1.7080 USDT |
1.5856 USDT |
1.7080 USDT |
1.6000 USDT |
| 2021-12-08 |
1.7111 USDT |
3,098.9900 SXP |
1.6484 USDT |
1.6484 USDT |
1.7357 USDT |
1.7075 USDT |
| 2021-12-07 |
1.6575 USDT |
1,538.0400 SXP |
1.6325 USDT |
1.6190 USDT |
1.6757 USDT |
1.6484 USDT |
| 2021-12-06 |
1.5221 USDT |
4,981.7700 SXP |
1.5201 USDT |
1.4722 USDT |
1.5821 USDT |
1.5671 USDT |
| 2021-12-05 |
1.6059 USDT |
4,040.6300 SXP |
1.6990 USDT |
1.5663 USDT |
1.6990 USDT |
1.5870 USDT |
| 2021-12-04 |
1.4449 USDT |
11,340.1600 SXP |
2.1163 USDT |
1.3563 USDT |
2.1171 USDT |
1.6500 USDT |
| 2021-12-03 |
2.2983 USDT |
1.0700 SXP |
2.3026 USDT |
2.2262 USDT |
2.3026 USDT |
2.2262 USDT |
| 2021-12-02 |
2.2869 USDT |
645.2700 SXP |
2.3034 USDT |
2.2463 USDT |
2.3097 USDT |
2.2655 USDT |
| 2021-12-01 |
2.3760 USDT |
100.2600 SXP |
2.3216 USDT |
2.3216 USDT |
2.3783 USDT |
2.3766 USDT |
| 2021-11-30 |
2.2900 USDT |
235.4500 SXP |
2.2824 USDT |
2.2267 USDT |
2.3084 USDT |
2.3084 USDT |
| 2021-11-29 |
2.2438 USDT |
719.3300 SXP |
2.2409 USDT |
2.2377 USDT |
2.2686 USDT |
2.2686 USDT |
| 2021-11-28 |
2.1468 USDT |
421.6800 SXP |
2.1647 USDT |
2.1383 USDT |
2.2026 USDT |
2.1559 USDT |
| 2021-11-27 |
2.3341 USDT |
211.3300 SXP |
2.3341 USDT |
2.3341 USDT |
2.3341 USDT |
2.3341 USDT |
| 2021-11-26 |
2.3315 USDT |
14,763.6600 SXP |
2.5142 USDT |
2.2457 USDT |
2.5515 USDT |
2.3746 USDT |