Identifier on HitBTC: SXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.9505 USDT |
50.8500 SXP |
0.9496 USDT |
0.9324 USDT |
0.9694 USDT |
0.9437 USDT |
| 2020-11-28 |
0.9606 USDT |
2,862.9000 SXP |
0.9358 USDT |
0.9358 USDT |
0.9794 USDT |
0.9534 USDT |
| 2020-11-27 |
0.9749 USDT |
970.2500 SXP |
0.9456 USDT |
0.9213 USDT |
0.9903 USDT |
0.9361 USDT |
| 2020-11-26 |
0.9131 USDT |
2,468.2200 SXP |
1.0814 USDT |
0.8265 USDT |
1.0814 USDT |
0.9361 USDT |
| 2020-11-25 |
1.1622 USDT |
1,821.0400 SXP |
1.1101 USDT |
0.9604 USDT |
1.2414 USDT |
1.0814 USDT |
| 2020-11-24 |
1.1511 USDT |
2,921.4300 SXP |
1.1479 USDT |
1.0557 USDT |
1.1764 USDT |
1.1365 USDT |
| 2020-11-23 |
1.0616 USDT |
12,118.6100 SXP |
1.0100 USDT |
1.0100 USDT |
1.1413 USDT |
1.1413 USDT |
| 2020-11-22 |
1.0248 USDT |
257.6900 SXP |
1.0300 USDT |
1.0000 USDT |
1.0634 USDT |
1.0190 USDT |
| 2020-11-21 |
1.0328 USDT |
545.1600 SXP |
0.9971 USDT |
0.9971 USDT |
1.0571 USDT |
1.0300 USDT |
| 2020-11-19 |
0.9543 USDT |
648.6800 SXP |
0.9556 USDT |
0.9328 USDT |
0.9608 USDT |
0.9604 USDT |
| 2020-11-18 |
0.9958 USDT |
422.2800 SXP |
1.0487 USDT |
0.9392 USDT |
1.0487 USDT |
0.9556 USDT |
| 2020-11-17 |
1.0408 USDT |
11,753.3400 SXP |
1.0315 USDT |
1.0049 USDT |
1.1294 USDT |
1.0357 USDT |
| 2020-11-16 |
1.0119 USDT |
1,891.0200 SXP |
0.9155 USDT |
0.9155 USDT |
1.0371 USDT |
1.0291 USDT |
| 2020-11-15 |
0.9154 USDT |
890.6800 SXP |
0.9679 USDT |
0.9086 USDT |
0.9863 USDT |
0.9086 USDT |
| 2020-11-14 |
0.9416 USDT |
255.0200 SXP |
0.9276 USDT |
0.9276 USDT |
0.9619 USDT |
0.9416 USDT |
| 2020-11-13 |
0.9370 USDT |
3,675.3700 SXP |
0.9147 USDT |
0.9132 USDT |
0.9947 USDT |
0.9276 USDT |
| 2020-11-12 |
0.9199 USDT |
2,249.4200 SXP |
0.9443 USDT |
0.8926 USDT |
0.9476 USDT |
0.9036 USDT |
| 2020-11-11 |
0.9791 USDT |
7,995.3800 SXP |
1.0303 USDT |
0.9614 USDT |
1.0307 USDT |
0.9614 USDT |
| 2020-11-10 |
0.9765 USDT |
736.7800 SXP |
0.9448 USDT |
0.9448 USDT |
1.0371 USDT |
1.0371 USDT |
| 2020-11-09 |
0.9471 USDT |
2,552.5200 SXP |
0.9935 USDT |
0.9040 USDT |
1.0015 USDT |
0.9407 USDT |
| 2020-11-08 |
1.0120 USDT |
2,371.9700 SXP |
0.9877 USDT |
0.9396 USDT |
1.0565 USDT |
0.9697 USDT |
| 2020-11-07 |
1.0701 USDT |
10,330.9800 SXP |
0.9499 USDT |
0.9216 USDT |
1.1699 USDT |
0.9868 USDT |
| 2020-11-06 |
0.9004 USDT |
1,089.9700 SXP |
0.8348 USDT |
0.8270 USDT |
0.9440 USDT |
0.9440 USDT |
| 2020-11-05 |
0.8184 USDT |
1,459.2400 SXP |
0.7830 USDT |
0.7830 USDT |
0.8486 USDT |
0.8188 USDT |
| 2020-11-04 |
0.7653 USDT |
538.7000 SXP |
0.7697 USDT |
0.7597 USDT |
0.7697 USDT |
0.7637 USDT |
| 2020-11-03 |
0.7553 USDT |
3,574.2000 SXP |
0.7396 USDT |
0.7237 USDT |
0.8077 USDT |
0.7718 USDT |
| 2020-11-02 |
0.8316 USDT |
5,587.2600 SXP |
0.8465 USDT |
0.8027 USDT |
0.8735 USDT |
0.8101 USDT |
| 2020-11-01 |
0.8250 USDT |
261.9000 SXP |
0.8297 USDT |
0.8113 USDT |
0.8407 USDT |
0.8315 USDT |
| 2020-10-31 |
0.8588 USDT |
1,280.5800 SXP |
0.8680 USDT |
0.8245 USDT |
0.8735 USDT |
0.8245 USDT |
| 2020-10-30 |
0.8127 USDT |
1,928.7200 SXP |
0.8932 USDT |
0.7894 USDT |
0.8932 USDT |
0.8680 USDT |
| 2020-10-29 |
0.8404 USDT |
1,730.4100 SXP |
0.8815 USDT |
0.8166 USDT |
0.8851 USDT |
0.8227 USDT |
| 2020-10-28 |
0.9155 USDT |
2,522.7900 SXP |
1.0013 USDT |
0.8566 USDT |
1.0013 USDT |
0.8815 USDT |
| 2020-10-27 |
0.9692 USDT |
1,419.6300 SXP |
0.9873 USDT |
0.9575 USDT |
1.0124 USDT |
1.0096 USDT |
| 2020-10-26 |
0.9860 USDT |
826.9600 SXP |
1.0899 USDT |
0.9310 USDT |
1.0899 USDT |
1.0253 USDT |
| 2020-10-25 |
1.1100 USDT |
365.8900 SXP |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2020-10-24 |
1.1427 USDT |
1.0000 SXP |
1.1427 USDT |
1.1427 USDT |
1.1427 USDT |
1.1427 USDT |
| 2020-10-23 |
1.1393 USDT |
1.0000 SXP |
1.1393 USDT |
1.1393 USDT |
1.1393 USDT |
1.1393 USDT |