Identifier on HitBTC: SXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
2.4603 USDT |
4,110.0100 SXP |
2.3937 USDT |
2.3856 USDT |
2.5788 USDT |
2.5381 USDT |
| 2021-11-24 |
2.3516 USDT |
1,156.8800 SXP |
2.3536 USDT |
2.2964 USDT |
2.3536 USDT |
2.3444 USDT |
| 2021-11-23 |
2.4087 USDT |
5.0600 SXP |
2.4665 USDT |
2.4080 USDT |
2.4711 USDT |
2.4080 USDT |
| 2021-11-22 |
2.5276 USDT |
1,683.5200 SXP |
2.6245 USDT |
2.4555 USDT |
2.6245 USDT |
2.5165 USDT |
| 2021-11-21 |
2.6391 USDT |
2,939.0000 SXP |
2.5426 USDT |
2.5426 USDT |
2.6768 USDT |
2.6296 USDT |
| 2021-11-20 |
2.4566 USDT |
644.2500 SXP |
2.4585 USDT |
2.4297 USDT |
2.4682 USDT |
2.4520 USDT |
| 2021-11-19 |
2.4365 USDT |
206.4300 SXP |
2.3466 USDT |
2.3466 USDT |
2.4492 USDT |
2.4275 USDT |
| 2021-11-18 |
2.3642 USDT |
11,618.9200 SXP |
2.5569 USDT |
2.2745 USDT |
2.5569 USDT |
2.3466 USDT |
| 2021-11-17 |
2.5184 USDT |
806.2800 SXP |
2.6051 USDT |
2.4274 USDT |
2.6051 USDT |
2.5425 USDT |
| 2021-11-16 |
2.7437 USDT |
48,381.8500 SXP |
2.7586 USDT |
2.5668 USDT |
2.9767 USDT |
2.5668 USDT |
| 2021-11-15 |
2.7148 USDT |
9,083.5800 SXP |
2.5487 USDT |
2.5487 USDT |
2.8284 USDT |
2.7949 USDT |
| 2021-11-14 |
2.5197 USDT |
49.7500 SXP |
2.5596 USDT |
2.4977 USDT |
2.5726 USDT |
2.4977 USDT |
| 2021-11-13 |
2.5382 USDT |
490.4100 SXP |
2.4186 USDT |
2.4186 USDT |
2.5679 USDT |
2.5646 USDT |
| 2021-11-12 |
2.3826 USDT |
146.9200 SXP |
2.4285 USDT |
2.3604 USDT |
2.4285 USDT |
2.3864 USDT |
| 2021-11-11 |
2.3891 USDT |
94.3300 SXP |
2.4086 USDT |
2.3676 USDT |
2.4356 USDT |
2.4265 USDT |
| 2021-11-10 |
2.5562 USDT |
339.5200 SXP |
2.5243 USDT |
2.5050 USDT |
2.6166 USDT |
2.6166 USDT |
| 2021-11-09 |
2.6116 USDT |
380.1300 SXP |
2.5652 USDT |
2.5652 USDT |
2.6636 USDT |
2.6094 USDT |
| 2021-11-08 |
2.3987 USDT |
1,383.6300 SXP |
2.4036 USDT |
2.3606 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-11-07 |
2.4010 USDT |
760.8800 SXP |
2.4036 USDT |
2.3914 USDT |
2.4130 USDT |
2.4036 USDT |
| 2021-11-06 |
2.4608 USDT |
3,358.0200 SXP |
2.4625 USDT |
2.3649 USDT |
2.4943 USDT |
2.3910 USDT |
| 2021-11-05 |
2.4978 USDT |
370.9800 SXP |
2.3995 USDT |
2.3995 USDT |
2.5500 USDT |
2.4755 USDT |
| 2021-11-04 |
2.3820 USDT |
6,486.9100 SXP |
2.4155 USDT |
2.3356 USDT |
2.4159 USDT |
2.3627 USDT |
| 2021-11-03 |
2.4241 USDT |
398.3500 SXP |
2.4275 USDT |
2.3272 USDT |
2.4325 USDT |
2.4276 USDT |
| 2021-11-02 |
2.4844 USDT |
2,746.3600 SXP |
2.4459 USDT |
2.4459 USDT |
2.5165 USDT |
2.4715 USDT |
| 2021-11-01 |
2.3863 USDT |
176.6300 SXP |
2.3427 USDT |
2.3206 USDT |
2.4306 USDT |
2.3696 USDT |
| 2021-10-31 |
2.4155 USDT |
2,780.0600 SXP |
2.3136 USDT |
2.3105 USDT |
2.4740 USDT |
2.3700 USDT |
| 2021-10-30 |
2.2229 USDT |
14.0000 SXP |
2.2257 USDT |
2.1868 USDT |
2.2257 USDT |
2.1868 USDT |
| 2021-10-29 |
2.1911 USDT |
650.2600 SXP |
2.1883 USDT |
2.1600 USDT |
2.2257 USDT |
2.2257 USDT |
| 2021-10-28 |
2.1314 USDT |
5,009.0500 SXP |
2.0488 USDT |
2.0332 USDT |
2.1627 USDT |
2.1457 USDT |
| 2021-10-27 |
2.1347 USDT |
6,756.0000 SXP |
2.3000 USDT |
1.8250 USDT |
2.3000 USDT |
2.0000 USDT |
| 2021-10-26 |
2.3192 USDT |
669.3500 SXP |
2.3247 USDT |
2.2828 USDT |
2.3373 USDT |
2.2946 USDT |
| 2021-10-25 |
2.2768 USDT |
217.4500 SXP |
2.2691 USDT |
2.2562 USDT |
2.2848 USDT |
2.2722 USDT |
| 2021-10-24 |
2.2888 USDT |
434.5600 SXP |
2.2996 USDT |
2.2000 USDT |
2.3028 USDT |
2.2363 USDT |
| 2021-10-23 |
2.2917 USDT |
3.2400 SXP |
2.2869 USDT |
2.2869 USDT |
2.3006 USDT |
2.3006 USDT |
| 2021-10-22 |
2.2941 USDT |
192.4600 SXP |
2.3149 USDT |
2.2878 USDT |
2.3149 USDT |
2.2878 USDT |
| 2021-10-21 |
2.3636 USDT |
48.3100 SXP |
2.3647 USDT |
2.3634 USDT |
2.3647 USDT |
2.3634 USDT |
| 2021-10-20 |
2.2713 USDT |
22.1100 SXP |
2.2519 USDT |
2.2519 USDT |
2.3063 USDT |
2.3063 USDT |
| 2021-10-19 |
2.2893 USDT |
149.5500 SXP |
2.2954 USDT |
2.2635 USDT |
2.3156 USDT |
2.2934 USDT |
| 2021-10-18 |
2.2735 USDT |
84.3700 SXP |
2.2584 USDT |
2.2584 USDT |
2.2876 USDT |
2.2876 USDT |
| 2021-10-17 |
2.3903 USDT |
65.8400 SXP |
2.3916 USDT |
2.3491 USDT |
2.4016 USDT |
2.3491 USDT |
| 2021-10-16 |
2.3809 USDT |
1,451.1300 SXP |
2.3591 USDT |
2.3591 USDT |
2.4643 USDT |
2.4643 USDT |
| 2021-10-15 |
2.3843 USDT |
252.6200 SXP |
2.4101 USDT |
2.3124 USDT |
2.4285 USDT |
2.3865 USDT |
| 2021-10-14 |
2.4973 USDT |
2,114.2600 SXP |
2.4182 USDT |
2.4182 USDT |
2.5069 USDT |
2.4301 USDT |
| 2021-10-13 |
2.4253 USDT |
319.8700 SXP |
2.3487 USDT |
2.2968 USDT |
2.4833 USDT |
2.3966 USDT |
| 2021-10-12 |
2.2903 USDT |
956.5900 SXP |
2.3434 USDT |
2.2136 USDT |
2.3434 USDT |
2.2515 USDT |
| 2021-10-11 |
2.5452 USDT |
298.3400 SXP |
2.5035 USDT |
2.4715 USDT |
2.5652 USDT |
2.4850 USDT |
| 2021-10-10 |
2.5774 USDT |
411.9200 SXP |
2.5827 USDT |
2.5335 USDT |
2.6316 USDT |
2.5335 USDT |
| 2021-10-09 |
2.5196 USDT |
17,018.2600 SXP |
2.4852 USDT |
2.4445 USDT |
2.5889 USDT |
2.5221 USDT |
| 2021-10-08 |
2.4711 USDT |
4,982.7800 SXP |
2.4682 USDT |
2.4362 USDT |
2.5255 USDT |
2.4732 USDT |
| 2021-10-07 |
2.4671 USDT |
796.8200 SXP |
2.4160 USDT |
2.4160 USDT |
2.5150 USDT |
2.4445 USDT |