Identifier on HitBTC: SXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.6057 USDT |
0.1500 SXP |
0.6224 USDT |
0.5974 USDT |
0.6224 USDT |
0.5974 USDT |
| 2023-04-08 |
0.6556 USDT |
40.5000 SXP |
0.7195 USDT |
0.5907 USDT |
0.7196 USDT |
0.5907 USDT |
| 2023-04-05 |
0.7551 USDT |
3,050.8700 SXP |
0.8206 USDT |
0.6915 USDT |
0.8206 USDT |
0.7421 USDT |
| 2023-04-04 |
0.8340 USDT |
2,195.0400 SXP |
0.7867 USDT |
0.7867 USDT |
0.8555 USDT |
0.8102 USDT |
| 2023-04-03 |
0.8140 USDT |
121.0100 SXP |
0.7326 USDT |
0.7326 USDT |
0.8860 USDT |
0.8250 USDT |
| 2023-04-02 |
0.6871 USDT |
0.8800 SXP |
0.6808 USDT |
0.6808 USDT |
0.6923 USDT |
0.6923 USDT |
| 2023-04-01 |
0.6138 USDT |
3,899.1800 SXP |
0.6154 USDT |
0.6095 USDT |
0.6177 USDT |
0.6095 USDT |
| 2023-03-31 |
0.6159 USDT |
48,724.3700 SXP |
0.4788 USDT |
0.4717 USDT |
0.6667 USDT |
0.6667 USDT |
| 2023-03-30 |
0.4909 USDT |
4,310.3100 SXP |
0.4945 USDT |
0.4727 USDT |
0.5836 USDT |
0.4741 USDT |
| 2023-03-29 |
0.4112 USDT |
74,647.6600 SXP |
0.2933 USDT |
0.2933 USDT |
0.4697 USDT |
0.4554 USDT |
| 2023-03-28 |
0.2825 USDT |
100,130.8400 SXP |
0.2558 USDT |
0.2558 USDT |
0.2917 USDT |
0.2864 USDT |
| 2023-03-27 |
0.2503 USDT |
2,121.3200 SXP |
0.2634 USDT |
0.2498 USDT |
0.2634 USDT |
0.2508 USDT |
| 2023-03-23 |
0.2719 USDT |
8.3500 SXP |
0.2663 USDT |
0.2663 USDT |
0.2788 USDT |
0.2788 USDT |
| 2023-03-22 |
0.2644 USDT |
11.2800 SXP |
0.2644 USDT |
0.2585 USDT |
0.2644 USDT |
0.2585 USDT |
| 2023-03-21 |
0.2793 USDT |
19,598.6500 SXP |
0.2795 USDT |
0.2780 USDT |
0.2799 USDT |
0.2781 USDT |
| 2023-03-20 |
0.2810 USDT |
13.9500 SXP |
0.2803 USDT |
0.2803 USDT |
0.2837 USDT |
0.2837 USDT |
| 2023-03-19 |
0.2920 USDT |
450.5400 SXP |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2023-03-18 |
0.2957 USDT |
8.0800 SXP |
0.2928 USDT |
0.2928 USDT |
0.2980 USDT |
0.2980 USDT |
| 2023-03-17 |
0.2778 USDT |
7.9500 SXP |
0.2692 USDT |
0.2692 USDT |
0.2867 USDT |
0.2867 USDT |
| 2023-03-16 |
0.2662 USDT |
4.1900 SXP |
0.2640 USDT |
0.2598 USDT |
0.2670 USDT |
0.2598 USDT |
| 2023-03-15 |
0.2800 USDT |
1,022.7700 SXP |
0.2851 USDT |
0.2605 USDT |
0.2868 USDT |
0.2667 USDT |
| 2023-03-14 |
0.2829 USDT |
3,092.7700 SXP |
0.2639 USDT |
0.2639 USDT |
0.2912 USDT |
0.2790 USDT |
| 2023-03-13 |
0.2675 USDT |
1,228.8300 SXP |
0.2540 USDT |
0.2520 USDT |
0.2689 USDT |
0.2686 USDT |
| 2023-03-12 |
0.2411 USDT |
4,151.1800 SXP |
0.2411 USDT |
0.2411 USDT |
0.2522 USDT |
0.2522 USDT |
| 2023-03-11 |
0.2390 USDT |
20,790.5300 SXP |
0.2469 USDT |
0.2252 USDT |
0.2470 USDT |
0.2252 USDT |
| 2023-03-10 |
0.2313 USDT |
210.0300 SXP |
0.2346 USDT |
0.2313 USDT |
0.2346 USDT |
0.2313 USDT |
| 2023-03-09 |
0.2622 USDT |
1.1700 SXP |
0.2622 USDT |
0.2622 USDT |
0.2622 USDT |
0.2622 USDT |
| 2023-03-08 |
0.2677 USDT |
110.2900 SXP |
0.2677 USDT |
0.2675 USDT |
0.2677 USDT |
0.2676 USDT |
| 2023-03-07 |
0.2755 USDT |
10.9400 SXP |
0.2771 USDT |
0.2755 USDT |
0.2771 USDT |
0.2755 USDT |
| 2023-03-06 |
0.2853 USDT |
11,178.5900 SXP |
0.2857 USDT |
0.2781 USDT |
0.2862 USDT |
0.2843 USDT |
| 2023-03-05 |
0.2850 USDT |
0.6100 SXP |
0.2857 USDT |
0.2846 USDT |
0.2857 USDT |
0.2846 USDT |
| 2023-03-04 |
0.2907 USDT |
0.4600 SXP |
0.2945 USDT |
0.2846 USDT |
0.2945 USDT |
0.2846 USDT |
| 2023-03-03 |
0.2889 USDT |
1,049.0700 SXP |
0.3067 USDT |
0.2846 USDT |
0.3067 USDT |
0.2909 USDT |
| 2023-03-02 |
0.3187 USDT |
18.7100 SXP |
0.3221 USDT |
0.3116 USDT |
0.3221 USDT |
0.3116 USDT |
| 2023-03-01 |
0.3235 USDT |
14.0500 SXP |
0.3178 USDT |
0.3178 USDT |
0.3294 USDT |
0.3294 USDT |
| 2023-02-28 |
0.3228 USDT |
26.6700 SXP |
0.3230 USDT |
0.3194 USDT |
0.3248 USDT |
0.3248 USDT |
| 2023-02-27 |
0.3342 USDT |
751.2900 SXP |
0.3292 USDT |
0.3253 USDT |
0.3345 USDT |
0.3253 USDT |
| 2023-02-26 |
0.3211 USDT |
2.6700 SXP |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2023-02-25 |
0.3251 USDT |
3.9700 SXP |
0.3246 USDT |
0.3246 USDT |
0.3252 USDT |
0.3252 USDT |
| 2023-02-24 |
0.3279 USDT |
17.5900 SXP |
0.3377 USDT |
0.3181 USDT |
0.3377 USDT |
0.3219 USDT |
| 2023-02-23 |
0.3343 USDT |
3.9900 SXP |
0.3364 USDT |
0.3327 USDT |
0.3420 USDT |
0.3327 USDT |
| 2023-02-22 |
0.3268 USDT |
8.3200 SXP |
0.3268 USDT |
0.3268 USDT |
0.3268 USDT |
0.3268 USDT |
| 2023-02-21 |
0.3499 USDT |
747.4500 SXP |
0.3616 USDT |
0.3429 USDT |
0.3650 USDT |
0.3470 USDT |
| 2023-02-20 |
0.3444 USDT |
422.1600 SXP |
0.3444 USDT |
0.3444 USDT |
0.3588 USDT |
0.3588 USDT |
| 2023-02-19 |
0.3489 USDT |
7.9600 SXP |
0.3464 USDT |
0.3464 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-02-18 |
0.3334 USDT |
0.2100 SXP |
0.3350 USDT |
0.3317 USDT |
0.3350 USDT |
0.3317 USDT |
| 2023-02-17 |
0.3278 USDT |
0.4600 SXP |
0.3204 USDT |
0.3203 USDT |
0.3333 USDT |
0.3333 USDT |
| 2023-02-16 |
0.3458 USDT |
1,518.3600 SXP |
0.3460 USDT |
0.3411 USDT |
0.3498 USDT |
0.3428 USDT |
| 2023-02-15 |
0.3423 USDT |
14.7100 SXP |
0.3419 USDT |
0.3419 USDT |
0.3427 USDT |
0.3427 USDT |
| 2023-02-14 |
0.3222 USDT |
0.0300 SXP |
0.3225 USDT |
0.3218 USDT |
0.3225 USDT |
0.3218 USDT |