Identifier on HitBTC: SXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.4414 USDT |
5,365,551.2400 SXP |
0.4270 USDT |
0.4263 USDT |
0.4478 USDT |
0.4477 USDT |
| 2022-08-04 |
0.4242 USDT |
5,219,902.0100 SXP |
0.4192 USDT |
0.4181 USDT |
0.4314 USDT |
0.4235 USDT |
| 2022-08-03 |
0.4308 USDT |
5,742,741.3000 SXP |
0.4245 USDT |
0.4121 USDT |
0.4387 USDT |
0.4245 USDT |
| 2022-08-02 |
0.4336 USDT |
8,018,295.9400 SXP |
0.4461 USDT |
0.4186 USDT |
0.4543 USDT |
0.4286 USDT |
| 2022-08-01 |
0.4442 USDT |
10,792,599.8100 SXP |
0.4328 USDT |
0.4301 USDT |
0.4590 USDT |
0.4391 USDT |
| 2022-07-31 |
0.4442 USDT |
11,675,296.5700 SXP |
0.4199 USDT |
0.4167 USDT |
0.4644 USDT |
0.4458 USDT |
| 2022-07-30 |
0.4352 USDT |
10,733,239.5000 SXP |
0.4264 USDT |
0.4254 USDT |
0.4470 USDT |
0.4266 USDT |
| 2022-07-29 |
0.4222 USDT |
9,586,713.9100 SXP |
0.4138 USDT |
0.4083 USDT |
0.4363 USDT |
0.4332 USDT |
| 2022-07-28 |
0.4053 USDT |
7,950,756.7600 SXP |
0.3973 USDT |
0.3885 USDT |
0.4230 USDT |
0.4129 USDT |
| 2022-07-27 |
0.3763 USDT |
4,437,845.2200 SXP |
0.3684 USDT |
0.3621 USDT |
0.3930 USDT |
0.3930 USDT |
| 2022-07-26 |
0.3602 USDT |
3,429,535.8500 SXP |
0.3670 USDT |
0.3554 USDT |
0.3670 USDT |
0.3597 USDT |
| 2022-07-25 |
0.3821 USDT |
3,759,774.8200 SXP |
0.4002 USDT |
0.3713 USDT |
0.4028 USDT |
0.3753 USDT |
| 2022-07-24 |
0.4016 USDT |
3,739,855.7800 SXP |
0.3974 USDT |
0.3951 USDT |
0.4072 USDT |
0.4035 USDT |
| 2022-07-23 |
0.3964 USDT |
5,425,482.9700 SXP |
0.3965 USDT |
0.3864 USDT |
0.4077 USDT |
0.3966 USDT |
| 2022-07-22 |
0.4063 USDT |
5,660,943.5300 SXP |
0.4054 USDT |
0.3917 USDT |
0.4164 USDT |
0.3978 USDT |
| 2022-07-21 |
0.3997 USDT |
5,321,717.3300 SXP |
0.4005 USDT |
0.3881 USDT |
0.4074 USDT |
0.4029 USDT |
| 2022-07-20 |
0.4209 USDT |
7,472,234.0400 SXP |
0.4195 USDT |
0.3997 USDT |
0.4331 USDT |
0.4027 USDT |
| 2022-07-19 |
0.4120 USDT |
8,119,662.0100 SXP |
0.4033 USDT |
0.3947 USDT |
0.4281 USDT |
0.4216 USDT |
| 2022-07-18 |
0.3970 USDT |
7,167,506.0000 SXP |
0.3767 USDT |
0.3762 USDT |
0.4070 USDT |
0.4013 USDT |
| 2022-07-17 |
0.3848 USDT |
5,534,007.7900 SXP |
0.3866 USDT |
0.3755 USDT |
0.3953 USDT |
0.3834 USDT |
| 2022-07-16 |
0.3772 USDT |
6,329,348.4600 SXP |
0.3693 USDT |
0.3659 USDT |
0.3893 USDT |
0.3857 USDT |
| 2022-07-15 |
0.3698 USDT |
3,893,251.1000 SXP |
0.3674 USDT |
0.3612 USDT |
0.3771 USDT |
0.3724 USDT |
| 2022-07-14 |
0.3557 USDT |
5,397,998.0200 SXP |
0.3569 USDT |
0.3469 USDT |
0.3679 USDT |
0.3665 USDT |
| 2022-07-13 |
0.3453 USDT |
6,139,152.7400 SXP |
0.3466 USDT |
0.3290 USDT |
0.3565 USDT |
0.3561 USDT |
| 2022-07-12 |
0.3636 USDT |
3,267,103.2000 SXP |
0.3656 USDT |
0.3510 USDT |
0.3711 USDT |
0.3529 USDT |
| 2022-07-11 |
0.3819 USDT |
3,510,233.6700 SXP |
0.3933 USDT |
0.3685 USDT |
0.3937 USDT |
0.3693 USDT |
| 2022-07-10 |
0.3977 USDT |
3,004,440.8000 SXP |
0.4083 USDT |
0.3904 USDT |
0.4083 USDT |
0.3950 USDT |
| 2022-07-09 |
0.4058 USDT |
2,964,606.5600 SXP |
0.3994 USDT |
0.3985 USDT |
0.4097 USDT |
0.4071 USDT |
| 2022-07-08 |
0.4026 USDT |
4,112,307.0200 SXP |
0.4056 USDT |
0.3950 USDT |
0.4149 USDT |
0.4015 USDT |
| 2022-07-07 |
0.3995 USDT |
3,704,053.1200 SXP |
0.3949 USDT |
0.3917 USDT |
0.4071 USDT |
0.4024 USDT |
| 2022-07-06 |
0.3912 USDT |
3,568,153.2100 SXP |
0.3894 USDT |
0.3833 USDT |
0.3967 USDT |
0.3962 USDT |
| 2022-07-05 |
0.3905 USDT |
4,779,830.0000 SXP |
0.3998 USDT |
0.3783 USDT |
0.4047 USDT |
0.3926 USDT |
| 2022-07-04 |
0.3892 USDT |
3,851,332.8500 SXP |
0.3890 USDT |
0.3785 USDT |
0.4018 USDT |
0.4003 USDT |
| 2022-07-03 |
0.3807 USDT |
3,052,852.2300 SXP |
0.3842 USDT |
0.3757 USDT |
0.3881 USDT |
0.3866 USDT |
| 2022-07-02 |
0.3745 USDT |
4,795,372.7200 SXP |
0.3708 USDT |
0.3669 USDT |
0.3853 USDT |
0.3852 USDT |
| 2022-07-01 |
0.3783 USDT |
7,563,360.7300 SXP |
0.3847 USDT |
0.3687 USDT |
0.3946 USDT |
0.3704 USDT |
| 2022-06-30 |
0.3766 USDT |
6,539,366.8600 SXP |
0.4078 USDT |
0.3648 USDT |
0.4099 USDT |
0.3704 USDT |
| 2022-06-29 |
0.4076 USDT |
6,182,139.9900 SXP |
0.4090 USDT |
0.3985 USDT |
0.4185 USDT |
0.4066 USDT |
| 2022-06-28 |
0.4377 USDT |
8,956,156.6900 SXP |
0.4306 USDT |
0.4189 USDT |
0.4481 USDT |
0.4245 USDT |
| 2022-06-27 |
0.4440 USDT |
15,130,776.4000 SXP |
0.4118 USDT |
0.4114 USDT |
0.4787 USDT |
0.4339 USDT |
| 2022-06-26 |
0.4354 USDT |
4,774,814.6100 SXP |
0.4407 USDT |
0.4189 USDT |
0.4481 USDT |
0.4293 USDT |
| 2022-06-25 |
0.4300 USDT |
5,698,308.5400 SXP |
0.4337 USDT |
0.4144 USDT |
0.4424 USDT |
0.4281 USDT |
| 2022-06-24 |
0.4311 USDT |
7,030,998.2000 SXP |
0.4251 USDT |
0.4209 USDT |
0.4388 USDT |
0.4355 USDT |
| 2022-06-23 |
0.4174 USDT |
5,860,495.2000 SXP |
0.4019 USDT |
0.4018 USDT |
0.4258 USDT |
0.4197 USDT |
| 2022-06-22 |
0.4057 USDT |
8,436,115.7500 SXP |
0.4157 USDT |
0.3934 USDT |
0.4215 USDT |
0.4026 USDT |
| 2022-06-21 |
0.4178 USDT |
12,445,173.9700 SXP |
0.4139 USDT |
0.3965 USDT |
0.4291 USDT |
0.4128 USDT |
| 2022-06-20 |
0.3979 USDT |
10,970,503.8100 SXP |
0.3733 USDT |
0.3582 USDT |
0.4287 USDT |
0.4103 USDT |
| 2022-06-19 |
0.3540 USDT |
8,108,322.6300 SXP |
0.3410 USDT |
0.3305 USDT |
0.3760 USDT |
0.3698 USDT |
| 2022-06-18 |
0.3419 USDT |
6,929,602.9000 SXP |
0.3666 USDT |
0.3186 USDT |
0.3712 USDT |
0.3233 USDT |
| 2022-06-17 |
0.3633 USDT |
4,923,904.4400 SXP |
0.3487 USDT |
0.3457 USDT |
0.3728 USDT |
0.3670 USDT |