Identifier on HitBTC: SXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.3559 USDT |
9,589,660.3200 SXP |
0.3568 USDT |
0.3449 USDT |
0.3638 USDT |
0.3464 USDT |
| 2022-09-23 |
0.3435 USDT |
7,885,553.9100 SXP |
0.3449 USDT |
0.3340 USDT |
0.3527 USDT |
0.3408 USDT |
| 2022-09-22 |
0.3345 USDT |
10,103,622.4100 SXP |
0.3213 USDT |
0.3204 USDT |
0.3483 USDT |
0.3466 USDT |
| 2022-09-21 |
0.3331 USDT |
16,304,984.1300 SXP |
0.3328 USDT |
0.3198 USDT |
0.3483 USDT |
0.3198 USDT |
| 2022-09-20 |
0.3317 USDT |
17,307,472.4000 SXP |
0.3308 USDT |
0.3251 USDT |
0.3494 USDT |
0.3334 USDT |
| 2022-09-19 |
0.3257 USDT |
10,757,659.3800 SXP |
0.3259 USDT |
0.3182 USDT |
0.3329 USDT |
0.3296 USDT |
| 2022-09-18 |
0.3459 USDT |
6,006,507.3000 SXP |
0.3574 USDT |
0.3176 USDT |
0.3582 USDT |
0.3256 USDT |
| 2022-09-17 |
0.3525 USDT |
5,588,046.4200 SXP |
0.3468 USDT |
0.3466 USDT |
0.3583 USDT |
0.3579 USDT |
| 2022-09-16 |
0.3431 USDT |
8,495,099.3400 SXP |
0.3420 USDT |
0.3379 USDT |
0.3479 USDT |
0.3477 USDT |
| 2022-09-15 |
0.3492 USDT |
10,339,492.2800 SXP |
0.3575 USDT |
0.3399 USDT |
0.3575 USDT |
0.3444 USDT |
| 2022-09-14 |
0.3553 USDT |
9,037,497.8200 SXP |
0.3524 USDT |
0.3489 USDT |
0.3594 USDT |
0.3537 USDT |
| 2022-09-13 |
0.3786 USDT |
16,458,234.4200 SXP |
0.3906 USDT |
0.3510 USDT |
0.3981 USDT |
0.3528 USDT |
| 2022-09-12 |
0.3911 USDT |
12,122,736.4100 SXP |
0.3863 USDT |
0.3813 USDT |
0.3994 USDT |
0.3893 USDT |
| 2022-09-11 |
0.3873 USDT |
10,767,174.8500 SXP |
0.3884 USDT |
0.3788 USDT |
0.3933 USDT |
0.3839 USDT |
| 2022-09-10 |
0.3871 USDT |
10,329,373.3200 SXP |
0.3863 USDT |
0.3815 USDT |
0.3920 USDT |
0.3900 USDT |
| 2022-09-09 |
0.3808 USDT |
7,314,477.5400 SXP |
0.3680 USDT |
0.3666 USDT |
0.3907 USDT |
0.3855 USDT |
| 2022-09-08 |
0.3583 USDT |
5,531,620.0200 SXP |
0.3556 USDT |
0.3505 USDT |
0.3673 USDT |
0.3673 USDT |
| 2022-09-07 |
0.3474 USDT |
4,934,048.9900 SXP |
0.3426 USDT |
0.3357 USDT |
0.3575 USDT |
0.3561 USDT |
| 2022-09-06 |
0.3655 USDT |
5,849,094.5000 SXP |
0.3748 USDT |
0.3414 USDT |
0.3860 USDT |
0.3453 USDT |
| 2022-09-05 |
0.3728 USDT |
2,894,739.5000 SXP |
0.3824 USDT |
0.3669 USDT |
0.3847 USDT |
0.3748 USDT |
| 2022-09-04 |
0.3771 USDT |
2,306,793.8900 SXP |
0.3724 USDT |
0.3699 USDT |
0.3824 USDT |
0.3801 USDT |
| 2022-09-03 |
0.3710 USDT |
2,490,906.3000 SXP |
0.3708 USDT |
0.3683 USDT |
0.3747 USDT |
0.3719 USDT |
| 2022-09-02 |
0.3771 USDT |
3,768,301.6100 SXP |
0.3750 USDT |
0.3663 USDT |
0.3834 USDT |
0.3677 USDT |
| 2022-09-01 |
0.3656 USDT |
3,116,638.4100 SXP |
0.3672 USDT |
0.3591 USDT |
0.3728 USDT |
0.3720 USDT |
| 2022-08-31 |
0.3744 USDT |
5,053,074.8700 SXP |
0.3661 USDT |
0.3658 USDT |
0.3798 USDT |
0.3725 USDT |
| 2022-08-30 |
0.3724 USDT |
5,526,329.0600 SXP |
0.3767 USDT |
0.3602 USDT |
0.3822 USDT |
0.3688 USDT |
| 2022-08-29 |
0.3670 USDT |
3,689,168.1600 SXP |
0.3572 USDT |
0.3559 USDT |
0.3746 USDT |
0.3745 USDT |
| 2022-08-28 |
0.3655 USDT |
3,389,021.3000 SXP |
0.3610 USDT |
0.3572 USDT |
0.3719 USDT |
0.3646 USDT |
| 2022-08-27 |
0.3617 USDT |
4,862,250.6800 SXP |
0.3656 USDT |
0.3549 USDT |
0.3663 USDT |
0.3600 USDT |
| 2022-08-26 |
0.3917 USDT |
5,361,735.2200 SXP |
0.4082 USDT |
0.3741 USDT |
0.4089 USDT |
0.3760 USDT |
| 2022-08-25 |
0.4094 USDT |
5,274,476.0500 SXP |
0.4048 USDT |
0.4008 USDT |
0.4159 USDT |
0.4075 USDT |
| 2022-08-24 |
0.4059 USDT |
7,606,871.9200 SXP |
0.4061 USDT |
0.3922 USDT |
0.4174 USDT |
0.4118 USDT |
| 2022-08-23 |
0.3994 USDT |
4,689,525.2400 SXP |
0.3964 USDT |
0.3850 USDT |
0.4102 USDT |
0.4069 USDT |
| 2022-08-22 |
0.3810 USDT |
4,300,809.2100 SXP |
0.3971 USDT |
0.3703 USDT |
0.3972 USDT |
0.3914 USDT |
| 2022-08-21 |
0.3954 USDT |
4,323,000.1400 SXP |
0.3876 USDT |
0.3866 USDT |
0.4011 USDT |
0.3996 USDT |
| 2022-08-20 |
0.3910 USDT |
4,549,107.8900 SXP |
0.3826 USDT |
0.3810 USDT |
0.3989 USDT |
0.3867 USDT |
| 2022-08-19 |
0.4044 USDT |
6,803,424.5400 SXP |
0.4330 USDT |
0.3813 USDT |
0.4333 USDT |
0.3859 USDT |
| 2022-08-18 |
0.4548 USDT |
4,472,723.9600 SXP |
0.4563 USDT |
0.4475 USDT |
0.4606 USDT |
0.4504 USDT |
| 2022-08-17 |
0.4718 USDT |
4,928,388.9100 SXP |
0.4810 USDT |
0.4565 USDT |
0.4957 USDT |
0.4632 USDT |
| 2022-08-16 |
0.4869 USDT |
6,315,655.7900 SXP |
0.4994 USDT |
0.4746 USDT |
0.5049 USDT |
0.4815 USDT |
| 2022-08-15 |
0.5018 USDT |
9,058,006.7700 SXP |
0.4904 USDT |
0.4848 USDT |
0.5211 USDT |
0.5009 USDT |
| 2022-08-14 |
0.4994 USDT |
7,817,065.6100 SXP |
0.5065 USDT |
0.4835 USDT |
0.5117 USDT |
0.4898 USDT |
| 2022-08-13 |
0.5028 USDT |
8,612,590.1700 SXP |
0.5007 USDT |
0.4867 USDT |
0.5159 USDT |
0.5093 USDT |
| 2022-08-12 |
0.4888 USDT |
9,116,363.9100 SXP |
0.4792 USDT |
0.4677 USDT |
0.5006 USDT |
0.5002 USDT |
| 2022-08-11 |
0.4815 USDT |
10,902,181.1100 SXP |
0.4681 USDT |
0.4679 USDT |
0.5043 USDT |
0.4845 USDT |
| 2022-08-10 |
0.4533 USDT |
8,063,587.7600 SXP |
0.4469 USDT |
0.4351 USDT |
0.4681 USDT |
0.4669 USDT |
| 2022-08-09 |
0.4605 USDT |
7,721,638.2300 SXP |
0.4736 USDT |
0.4383 USDT |
0.4822 USDT |
0.4469 USDT |
| 2022-08-08 |
0.4775 USDT |
7,158,713.2600 SXP |
0.4644 USDT |
0.4641 USDT |
0.4871 USDT |
0.4724 USDT |
| 2022-08-07 |
0.4655 USDT |
9,108,011.2700 SXP |
0.4694 USDT |
0.4574 USDT |
0.4712 USDT |
0.4711 USDT |
| 2022-08-06 |
0.4727 USDT |
12,241,208.3000 SXP |
0.4489 USDT |
0.4474 USDT |
0.4871 USDT |
0.4777 USDT |