Identifier on HitBTC: SXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.2170 USDT |
39.7300 SXP |
0.2170 USDT |
0.2170 USDT |
0.2170 USDT |
0.2170 USDT |
| 2022-11-12 |
0.1522 USDT |
461.1600 SXP |
0.2195 USDT |
0.1200 USDT |
0.2195 USDT |
0.1731 USDT |
| 2022-11-11 |
0.2309 USDT |
43.3900 SXP |
0.2362 USDT |
0.2232 USDT |
0.2362 USDT |
0.2232 USDT |
| 2022-11-10 |
0.2061 USDT |
46,114.2500 SXP |
0.2000 USDT |
0.2000 USDT |
0.2467 USDT |
0.2438 USDT |
| 2022-11-09 |
0.2421 USDT |
9,609,030.9000 SXP |
0.2561 USDT |
0.2157 USDT |
0.2574 USDT |
0.2157 USDT |
| 2022-11-08 |
0.2907 USDT |
13,655,429.2400 SXP |
0.3183 USDT |
0.2371 USDT |
0.3221 USDT |
0.2549 USDT |
| 2022-11-07 |
0.3233 USDT |
6,234,818.0100 SXP |
0.3248 USDT |
0.3134 USDT |
0.3303 USDT |
0.3182 USDT |
| 2022-11-06 |
0.3431 USDT |
5,095,212.2600 SXP |
0.3457 USDT |
0.3358 USDT |
0.3491 USDT |
0.3372 USDT |
| 2022-11-05 |
0.3475 USDT |
5,653,933.6100 SXP |
0.3442 USDT |
0.3419 USDT |
0.3518 USDT |
0.3483 USDT |
| 2022-11-04 |
0.3345 USDT |
4,971,329.3200 SXP |
0.3235 USDT |
0.3221 USDT |
0.3440 USDT |
0.3439 USDT |
| 2022-11-03 |
0.3242 USDT |
6,027,141.2700 SXP |
0.3137 USDT |
0.3129 USDT |
0.3296 USDT |
0.3210 USDT |
| 2022-11-02 |
0.3204 USDT |
4,564,490.9100 SXP |
0.3284 USDT |
0.3112 USDT |
0.3289 USDT |
0.3120 USDT |
| 2022-11-01 |
0.3286 USDT |
4,199,573.5500 SXP |
0.3289 USDT |
0.3235 USDT |
0.3334 USDT |
0.3290 USDT |
| 2022-10-31 |
0.3278 USDT |
3,325,705.0300 SXP |
0.3285 USDT |
0.3236 USDT |
0.3335 USDT |
0.3298 USDT |
| 2022-10-30 |
0.3345 USDT |
5,329,688.7900 SXP |
0.3368 USDT |
0.3246 USDT |
0.3415 USDT |
0.3289 USDT |
| 2022-10-29 |
0.3336 USDT |
4,867,105.3200 SXP |
0.3310 USDT |
0.3287 USDT |
0.3402 USDT |
0.3360 USDT |
| 2022-10-28 |
0.3246 USDT |
4,299,934.0400 SXP |
0.3225 USDT |
0.3176 USDT |
0.3336 USDT |
0.3334 USDT |
| 2022-10-27 |
0.3281 USDT |
4,622,897.8000 SXP |
0.3260 USDT |
0.3211 USDT |
0.3350 USDT |
0.3253 USDT |
| 2022-10-26 |
0.3257 USDT |
4,430,216.9100 SXP |
0.3217 USDT |
0.3207 USDT |
0.3291 USDT |
0.3268 USDT |
| 2022-10-25 |
0.3159 USDT |
5,168,825.8800 SXP |
0.3087 USDT |
0.3076 USDT |
0.3291 USDT |
0.3214 USDT |
| 2022-10-24 |
0.3104 USDT |
3,933,595.7500 SXP |
0.3174 USDT |
0.3047 USDT |
0.3184 USDT |
0.3086 USDT |
| 2022-10-23 |
0.3113 USDT |
3,475,950.4500 SXP |
0.3111 USDT |
0.3056 USDT |
0.3184 USDT |
0.3170 USDT |
| 2022-10-22 |
0.3090 USDT |
2,167,959.8800 SXP |
0.3086 USDT |
0.3055 USDT |
0.3126 USDT |
0.3102 USDT |
| 2022-10-21 |
0.3024 USDT |
3,547,834.4200 SXP |
0.3045 USDT |
0.2948 USDT |
0.3085 USDT |
0.3085 USDT |
| 2022-10-20 |
0.3081 USDT |
2,548,587.1500 SXP |
0.3070 USDT |
0.3023 USDT |
0.3129 USDT |
0.3042 USDT |
| 2022-10-19 |
0.3124 USDT |
3,275,240.4000 SXP |
0.3165 USDT |
0.3091 USDT |
0.3174 USDT |
0.3127 USDT |
| 2022-10-18 |
0.3177 USDT |
3,045,198.0000 SXP |
0.3202 USDT |
0.3106 USDT |
0.3234 USDT |
0.3152 USDT |
| 2022-10-17 |
0.3183 USDT |
2,732,472.0300 SXP |
0.3153 USDT |
0.3123 USDT |
0.3230 USDT |
0.3200 USDT |
| 2022-10-16 |
0.3146 USDT |
1,511,405.6400 SXP |
0.3100 USDT |
0.3100 USDT |
0.3175 USDT |
0.3140 USDT |
| 2022-10-15 |
0.3118 USDT |
1,613,778.3800 SXP |
0.3100 USDT |
0.3072 USDT |
0.3143 USDT |
0.3128 USDT |
| 2022-10-14 |
0.3165 USDT |
4,441,249.9800 SXP |
0.3115 USDT |
0.3061 USDT |
0.3216 USDT |
0.3099 USDT |
| 2022-10-13 |
0.3049 USDT |
7,877,619.8500 SXP |
0.3204 USDT |
0.2912 USDT |
0.3210 USDT |
0.3143 USDT |
| 2022-10-12 |
0.3235 USDT |
2,588,300.4900 SXP |
0.3244 USDT |
0.3210 USDT |
0.3269 USDT |
0.3215 USDT |
| 2022-10-11 |
0.3285 USDT |
3,526,310.9300 SXP |
0.3362 USDT |
0.3228 USDT |
0.3363 USDT |
0.3259 USDT |
| 2022-10-10 |
0.3456 USDT |
2,382,887.9100 SXP |
0.3496 USDT |
0.3381 USDT |
0.3528 USDT |
0.3386 USDT |
| 2022-10-09 |
0.3486 USDT |
1,669,179.0600 SXP |
0.3469 USDT |
0.3465 USDT |
0.3505 USDT |
0.3493 USDT |
| 2022-10-08 |
0.3508 USDT |
1,555,615.5700 SXP |
0.3494 USDT |
0.3488 USDT |
0.3528 USDT |
0.3488 USDT |
| 2022-10-07 |
0.3486 USDT |
2,604,399.4800 SXP |
0.3513 USDT |
0.3435 USDT |
0.3525 USDT |
0.3485 USDT |
| 2022-10-06 |
0.3552 USDT |
3,147,325.9500 SXP |
0.3572 USDT |
0.3493 USDT |
0.3613 USDT |
0.3505 USDT |
| 2022-10-05 |
0.3566 USDT |
3,039,786.2300 SXP |
0.3610 USDT |
0.3519 USDT |
0.3617 USDT |
0.3560 USDT |
| 2022-10-04 |
0.3588 USDT |
3,491,811.5100 SXP |
0.3547 USDT |
0.3526 USDT |
0.3625 USDT |
0.3596 USDT |
| 2022-10-03 |
0.3472 USDT |
3,353,364.8700 SXP |
0.3415 USDT |
0.3378 USDT |
0.3529 USDT |
0.3529 USDT |
| 2022-10-02 |
0.3468 USDT |
3,415,667.5600 SXP |
0.3494 USDT |
0.3408 USDT |
0.3528 USDT |
0.3471 USDT |
| 2022-10-01 |
0.3564 USDT |
4,388,779.7500 SXP |
0.3551 USDT |
0.3454 USDT |
0.3638 USDT |
0.3455 USDT |
| 2022-09-30 |
0.3549 USDT |
5,836,721.5500 SXP |
0.3567 USDT |
0.3493 USDT |
0.3602 USDT |
0.3528 USDT |
| 2022-09-29 |
0.3522 USDT |
6,491,746.0200 SXP |
0.3551 USDT |
0.3462 USDT |
0.3594 USDT |
0.3554 USDT |
| 2022-09-28 |
0.3432 USDT |
6,907,889.5600 SXP |
0.3522 USDT |
0.3345 USDT |
0.3539 USDT |
0.3504 USDT |
| 2022-09-27 |
0.3556 USDT |
7,105,763.0400 SXP |
0.3483 USDT |
0.3446 USDT |
0.3640 USDT |
0.3480 USDT |
| 2022-09-26 |
0.3402 USDT |
4,709,342.2200 SXP |
0.3404 USDT |
0.3339 USDT |
0.3455 USDT |
0.3433 USDT |
| 2022-09-25 |
0.3480 USDT |
4,102,934.5500 SXP |
0.3458 USDT |
0.3425 USDT |
0.3519 USDT |
0.3450 USDT |