Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
1.2148 USDT |
3,846,146.6000 SUSHI |
1.2412 USDT |
1.1344 USDT |
1.3187 USDT |
1.2104 USDT |
| 2022-06-21 |
1.1780 USDT |
4,759,796.9000 SUSHI |
1.1095 USDT |
1.0812 USDT |
1.2961 USDT |
1.2053 USDT |
| 2022-06-20 |
1.0858 USDT |
4,062,472.4000 SUSHI |
1.0431 USDT |
1.0006 USDT |
1.1961 USDT |
1.1150 USDT |
| 2022-06-19 |
0.9444 USDT |
3,176,947.1000 SUSHI |
0.9298 USDT |
0.8908 USDT |
1.0027 USDT |
0.9895 USDT |
| 2022-06-18 |
0.9558 USDT |
3,051,830.3000 SUSHI |
1.0180 USDT |
0.8939 USDT |
1.0591 USDT |
0.9180 USDT |
| 2022-06-17 |
0.9865 USDT |
2,262,720.7000 SUSHI |
0.9537 USDT |
0.9411 USDT |
1.0350 USDT |
1.0133 USDT |
| 2022-06-16 |
1.0157 USDT |
3,464,042.8000 SUSHI |
1.1140 USDT |
0.9406 USDT |
1.1344 USDT |
0.9414 USDT |
| 2022-06-15 |
0.9665 USDT |
4,371,042.5000 SUSHI |
1.0038 USDT |
0.8773 USDT |
1.0909 USDT |
1.0804 USDT |
| 2022-06-14 |
0.9807 USDT |
3,989,980.1000 SUSHI |
0.9778 USDT |
0.8864 USDT |
1.0296 USDT |
0.9867 USDT |
| 2022-06-13 |
1.0000 USDT |
4,424,542.9000 SUSHI |
1.1270 USDT |
0.9038 USDT |
1.1429 USDT |
0.9626 USDT |
| 2022-06-12 |
1.1631 USDT |
3,663,526.2000 SUSHI |
1.1942 USDT |
1.1016 USDT |
1.2337 USDT |
1.1595 USDT |
| 2022-06-11 |
1.2772 USDT |
3,139,881.2000 SUSHI |
1.3723 USDT |
1.1639 USDT |
1.4051 USDT |
1.1813 USDT |
| 2022-06-10 |
1.4265 USDT |
1,415,989.5000 SUSHI |
1.4836 USDT |
1.3554 USDT |
1.5042 USDT |
1.3759 USDT |
| 2022-06-09 |
1.5055 USDT |
868,311.8000 SUSHI |
1.4986 USDT |
1.4550 USDT |
1.5427 USDT |
1.4972 USDT |
| 2022-06-08 |
1.5305 USDT |
1,132,639.6000 SUSHI |
1.5514 USDT |
1.4900 USDT |
1.5758 USDT |
1.5038 USDT |
| 2022-06-07 |
1.5122 USDT |
1,482,770.9000 SUSHI |
1.6128 USDT |
1.4767 USDT |
1.6128 USDT |
1.5268 USDT |
| 2022-06-06 |
1.6450 USDT |
1,210,559.7000 SUSHI |
1.5496 USDT |
1.5431 USDT |
1.6919 USDT |
1.5904 USDT |
| 2022-06-05 |
1.5438 USDT |
968,012.4000 SUSHI |
1.5793 USDT |
1.5143 USDT |
1.6052 USDT |
1.5536 USDT |
| 2022-06-04 |
1.5529 USDT |
866,588.3000 SUSHI |
1.5421 USDT |
1.5121 USDT |
1.5817 USDT |
1.5723 USDT |
| 2022-06-03 |
1.5990 USDT |
1,634,413.5000 SUSHI |
1.6833 USDT |
1.5231 USDT |
1.6902 USDT |
1.5559 USDT |
| 2022-06-02 |
1.6269 USDT |
4,164,144.6000 SUSHI |
1.6272 USDT |
1.5726 USDT |
1.6831 USDT |
1.6809 USDT |
| 2022-06-01 |
1.7519 USDT |
5,842,655.7000 SUSHI |
1.8758 USDT |
1.5947 USDT |
1.8758 USDT |
1.6235 USDT |
| 2022-05-31 |
1.7688 USDT |
5,614,716.6000 SUSHI |
1.6950 USDT |
1.6094 USDT |
1.8971 USDT |
1.8312 USDT |
| 2022-05-30 |
1.6126 USDT |
3,219,592.7000 SUSHI |
1.4966 USDT |
1.4844 USDT |
1.7120 USDT |
1.6885 USDT |
| 2022-05-29 |
1.4831 USDT |
1,738,408.8000 SUSHI |
1.5313 USDT |
1.4554 USDT |
1.5521 USDT |
1.4668 USDT |
| 2022-05-28 |
1.4671 USDT |
2,026,732.3000 SUSHI |
1.4252 USDT |
1.4102 USDT |
1.5378 USDT |
1.5006 USDT |
| 2022-05-27 |
1.4691 USDT |
4,416,530.4000 SUSHI |
1.4756 USDT |
1.3907 USDT |
1.5468 USDT |
1.4161 USDT |
| 2022-05-26 |
1.5437 USDT |
4,518,164.5000 SUSHI |
1.6545 USDT |
1.4230 USDT |
1.7093 USDT |
1.4951 USDT |
| 2022-05-25 |
1.6797 USDT |
4,098,780.4000 SUSHI |
1.6670 USDT |
1.5970 USDT |
1.7591 USDT |
1.6559 USDT |
| 2022-05-24 |
1.6142 USDT |
5,421,033.1000 SUSHI |
1.5358 USDT |
1.5138 USDT |
1.6886 USDT |
1.6459 USDT |
| 2022-05-23 |
1.6157 USDT |
6,335,838.3000 SUSHI |
1.4495 USDT |
1.4442 USDT |
1.7037 USDT |
1.5209 USDT |
| 2022-05-22 |
1.4505 USDT |
2,671,654.6000 SUSHI |
1.4473 USDT |
1.4087 USDT |
1.5170 USDT |
1.4403 USDT |
| 2022-05-21 |
1.3662 USDT |
2,183,076.7000 SUSHI |
1.2984 USDT |
1.2726 USDT |
1.4533 USDT |
1.3994 USDT |
| 2022-05-20 |
1.3427 USDT |
1,964,522.5000 SUSHI |
1.3517 USDT |
1.2556 USDT |
1.3899 USDT |
1.2771 USDT |
| 2022-05-19 |
1.2789 USDT |
3,208,449.0000 SUSHI |
1.2592 USDT |
1.2072 USDT |
1.3500 USDT |
1.3185 USDT |
| 2022-05-18 |
1.3767 USDT |
5,065,548.6000 SUSHI |
1.4337 USDT |
1.2739 USDT |
1.4857 USDT |
1.3071 USDT |
| 2022-05-17 |
1.3630 USDT |
3,818,320.2000 SUSHI |
1.2649 USDT |
1.2586 USDT |
1.4748 USDT |
1.3761 USDT |
| 2022-05-16 |
1.2847 USDT |
4,335,778.9000 SUSHI |
1.3922 USDT |
1.2294 USDT |
1.3922 USDT |
1.2754 USDT |
| 2022-05-15 |
1.3093 USDT |
2,312,861.1000 SUSHI |
1.3143 USDT |
1.2546 USDT |
1.3652 USDT |
1.3508 USDT |
| 2022-05-14 |
1.2516 USDT |
10,236,838.1000 SUSHI |
1.3968 USDT |
1.1635 USDT |
1.3968 USDT |
1.2718 USDT |
| 2022-05-13 |
1.2966 USDT |
692,186.3000 SUSHI |
1.1439 USDT |
1.1439 USDT |
1.5904 USDT |
1.2727 USDT |
| 2022-05-12 |
1.2375 USDT |
3,446,228.2000 SUSHI |
1.3165 USDT |
0.9903 USDT |
1.3944 USDT |
1.1656 USDT |
| 2022-05-11 |
1.6552 USDT |
9,112,995.0000 SUSHI |
1.7774 USDT |
1.2967 USDT |
1.8378 USDT |
1.3157 USDT |
| 2022-05-10 |
1.8444 USDT |
14,212,088.8000 SUSHI |
1.7181 USDT |
1.6756 USDT |
1.9849 USDT |
1.7348 USDT |
| 2022-05-09 |
1.9417 USDT |
8,232,599.3000 SUSHI |
2.1055 USDT |
1.7414 USDT |
2.1502 USDT |
1.8528 USDT |
| 2022-05-08 |
2.1152 USDT |
4,235,864.1000 SUSHI |
2.1305 USDT |
2.0512 USDT |
2.1771 USDT |
2.0928 USDT |
| 2022-05-07 |
2.2093 USDT |
3,393,262.5000 SUSHI |
2.2326 USDT |
2.1629 USDT |
2.2505 USDT |
2.2053 USDT |
| 2022-05-06 |
2.2398 USDT |
5,344,497.0000 SUSHI |
2.2581 USDT |
2.1619 USDT |
2.3123 USDT |
2.2276 USDT |
| 2022-05-05 |
2.3856 USDT |
6,199,559.7000 SUSHI |
2.6102 USDT |
2.2000 USDT |
2.6258 USDT |
2.2629 USDT |
| 2022-05-04 |
2.4376 USDT |
6,251,199.3000 SUSHI |
2.3181 USDT |
2.3071 USDT |
2.5956 USDT |
2.5917 USDT |