Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
12.7758 USDT |
2,753.9000 SUSHI |
13.8000 USDT |
11.4376 USDT |
13.9240 USDT |
13.0712 USDT |
| 2021-02-06 |
14.0663 USDT |
2,903.4000 SUSHI |
15.0931 USDT |
13.2637 USDT |
15.3359 USDT |
13.8000 USDT |
| 2021-02-05 |
15.3279 USDT |
2,255.2000 SUSHI |
15.6561 USDT |
14.7706 USDT |
15.7654 USDT |
14.8374 USDT |
| 2021-02-04 |
15.5402 USDT |
3,747.5000 SUSHI |
14.1245 USDT |
14.1057 USDT |
16.5000 USDT |
15.4000 USDT |
| 2021-02-03 |
14.4534 USDT |
2,948.0000 SUSHI |
12.6744 USDT |
12.6578 USDT |
14.7324 USDT |
14.1804 USDT |
| 2021-02-02 |
13.1805 USDT |
6,538.0000 SUSHI |
13.1279 USDT |
11.0000 USDT |
13.7719 USDT |
13.0401 USDT |
| 2021-02-01 |
11.5747 USDT |
2,216.6000 SUSHI |
10.1471 USDT |
9.8059 USDT |
12.9770 USDT |
12.9749 USDT |
| 2021-01-31 |
10.1329 USDT |
10,343.6000 SUSHI |
10.3651 USDT |
9.7244 USDT |
11.0001 USDT |
10.2582 USDT |
| 2021-01-30 |
9.3071 USDT |
10,091.1000 SUSHI |
9.1027 USDT |
7.5000 USDT |
10.2401 USDT |
10.2401 USDT |
| 2021-01-29 |
8.0900 USDT |
3,213.6000 SUSHI |
8.2943 USDT |
7.8044 USDT |
8.9782 USDT |
8.9782 USDT |
| 2021-01-28 |
7.5834 USDT |
4,718.6000 SUSHI |
7.0016 USDT |
6.9735 USDT |
8.5655 USDT |
8.2728 USDT |
| 2021-01-27 |
7.4329 USDT |
4,038.7000 SUSHI |
8.0362 USDT |
6.9804 USDT |
8.0362 USDT |
7.1033 USDT |
| 2021-01-26 |
7.6480 USDT |
5,655.2000 SUSHI |
7.5937 USDT |
6.8150 USDT |
8.3258 USDT |
8.1472 USDT |
| 2021-01-25 |
8.4147 USDT |
3,638.0000 SUSHI |
8.4254 USDT |
7.5567 USDT |
9.9007 USDT |
7.7286 USDT |
| 2021-01-24 |
7.9927 USDT |
3,091.7000 SUSHI |
7.0527 USDT |
7.0527 USDT |
8.4420 USDT |
8.3606 USDT |
| 2021-01-23 |
7.2363 USDT |
1,765.0000 SUSHI |
6.6703 USDT |
6.6331 USDT |
7.3925 USDT |
7.0325 USDT |
| 2021-01-22 |
6.1080 USDT |
1,111.2000 SUSHI |
5.5747 USDT |
5.4433 USDT |
6.9720 USDT |
6.8151 USDT |
| 2021-01-21 |
6.1735 USDT |
3,562.9000 SUSHI |
7.2105 USDT |
5.5713 USDT |
7.2105 USDT |
5.6504 USDT |
| 2021-01-20 |
6.4996 USDT |
12,469.1000 SUSHI |
6.7253 USDT |
6.1483 USDT |
7.2845 USDT |
7.2530 USDT |
| 2021-01-19 |
7.2645 USDT |
2,058.6000 SUSHI |
7.4843 USDT |
6.3630 USDT |
7.6320 USDT |
6.6759 USDT |
| 2021-01-18 |
7.5474 USDT |
7,471.3000 SUSHI |
7.2337 USDT |
6.9664 USDT |
7.7319 USDT |
7.4264 USDT |
| 2021-01-17 |
7.1106 USDT |
5,763.9000 SUSHI |
7.1228 USDT |
6.9249 USDT |
7.7557 USDT |
7.1417 USDT |
| 2021-01-16 |
6.8256 USDT |
7,723.9000 SUSHI |
6.5144 USDT |
6.1598 USDT |
7.4885 USDT |
7.1368 USDT |
| 2021-01-15 |
6.1257 USDT |
11,014.4000 SUSHI |
5.7300 USDT |
5.3908 USDT |
6.8500 USDT |
6.1517 USDT |
| 2021-01-14 |
5.3445 USDT |
5,964.9000 SUSHI |
5.0500 USDT |
5.0500 USDT |
5.7406 USDT |
5.3372 USDT |
| 2021-01-13 |
4.6899 USDT |
4,244.5000 SUSHI |
4.1234 USDT |
4.1234 USDT |
5.0500 USDT |
5.0500 USDT |
| 2021-01-12 |
4.2227 USDT |
19,866.9000 SUSHI |
3.7321 USDT |
3.6525 USDT |
4.6372 USDT |
4.2450 USDT |
| 2021-01-11 |
3.8182 USDT |
12,183.6000 SUSHI |
4.2891 USDT |
3.2759 USDT |
4.3478 USDT |
3.7629 USDT |
| 2021-01-10 |
4.7395 USDT |
8,941.4000 SUSHI |
4.8657 USDT |
3.5035 USDT |
4.8770 USDT |
4.3998 USDT |
| 2021-01-09 |
4.6390 USDT |
17,015.1000 SUSHI |
4.4369 USDT |
4.3272 USDT |
4.8600 USDT |
4.6414 USDT |
| 2021-01-08 |
4.0825 USDT |
17,305.2000 SUSHI |
3.8045 USDT |
3.2862 USDT |
4.4621 USDT |
4.1693 USDT |
| 2021-01-07 |
3.8703 USDT |
1,922.7000 SUSHI |
3.7772 USDT |
3.4420 USDT |
4.2400 USDT |
4.0000 USDT |
| 2021-01-06 |
3.8711 USDT |
6,770.6000 SUSHI |
3.6800 USDT |
3.5976 USDT |
4.1000 USDT |
3.8525 USDT |
| 2021-01-05 |
3.6191 USDT |
3,050.2000 SUSHI |
3.7000 USDT |
3.1174 USDT |
3.9680 USDT |
3.8610 USDT |
| 2021-01-04 |
3.5756 USDT |
14,163.0000 SUSHI |
3.4948 USDT |
3.2895 USDT |
3.7749 USDT |
3.2895 USDT |
| 2021-01-03 |
3.1569 USDT |
16,488.1000 SUSHI |
3.1220 USDT |
2.7700 USDT |
3.5100 USDT |
3.4180 USDT |
| 2021-01-02 |
3.1601 USDT |
7,258.5000 SUSHI |
3.2230 USDT |
3.0202 USDT |
3.3113 USDT |
3.1530 USDT |
| 2021-01-01 |
2.9606 USDT |
7,323.4000 SUSHI |
2.9000 USDT |
2.8102 USDT |
3.2422 USDT |
3.2406 USDT |
| 2020-12-31 |
2.6898 USDT |
8,205.0000 SUSHI |
2.4862 USDT |
2.3427 USDT |
2.9068 USDT |
2.8332 USDT |
| 2020-12-30 |
2.5203 USDT |
41.8000 SUSHI |
2.5370 USDT |
2.4134 USDT |
2.5853 USDT |
2.5853 USDT |
| 2020-12-29 |
2.4731 USDT |
93.5000 SUSHI |
2.5310 USDT |
2.3523 USDT |
2.5400 USDT |
2.4910 USDT |
| 2020-12-28 |
2.7984 USDT |
504.8000 SUSHI |
2.6436 USDT |
2.4862 USDT |
2.8880 USDT |
2.4862 USDT |
| 2020-12-27 |
2.4980 USDT |
1,315.3000 SUSHI |
2.4180 USDT |
2.3260 USDT |
2.6436 USDT |
2.6240 USDT |
| 2020-12-26 |
2.3272 USDT |
1,091.9000 SUSHI |
2.4134 USDT |
2.0192 USDT |
2.4720 USDT |
2.4134 USDT |
| 2020-12-25 |
2.4950 USDT |
66.8000 SUSHI |
2.4910 USDT |
2.3619 USDT |
2.5860 USDT |
2.4910 USDT |
| 2020-12-24 |
2.1790 USDT |
2,131.1000 SUSHI |
2.2041 USDT |
1.9553 USDT |
2.4622 USDT |
2.4622 USDT |
| 2020-12-23 |
1.6341 USDT |
24,111.7000 SUSHI |
2.5773 USDT |
1.0997 USDT |
2.5773 USDT |
2.1571 USDT |
| 2020-12-22 |
2.5013 USDT |
4,565.6000 SUSHI |
2.4938 USDT |
2.3071 USDT |
2.7233 USDT |
2.7021 USDT |
| 2020-12-21 |
2.6020 USDT |
3,979.2000 SUSHI |
2.6957 USDT |
2.4329 USDT |
2.7618 USDT |
2.4922 USDT |
| 2020-12-20 |
2.7556 USDT |
667.8000 SUSHI |
2.8596 USDT |
2.6371 USDT |
2.8662 USDT |
2.7017 USDT |