Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
1.0995 USDT |
1,879,601.8000 SUSHI |
1.1067 USDT |
1.0832 USDT |
1.1172 USDT |
1.0919 USDT |
| 2022-09-29 |
1.0791 USDT |
1,577,824.4000 SUSHI |
1.0742 USDT |
1.0534 USDT |
1.1097 USDT |
1.1039 USDT |
| 2022-09-28 |
1.0509 USDT |
1,661,426.5000 SUSHI |
1.0692 USDT |
1.0234 USDT |
1.0805 USDT |
1.0776 USDT |
| 2022-09-27 |
1.1025 USDT |
2,256,606.9000 SUSHI |
1.0596 USDT |
1.0412 USDT |
1.1395 USDT |
1.0549 USDT |
| 2022-09-26 |
1.0373 USDT |
1,429,002.5000 SUSHI |
1.0398 USDT |
1.0122 USDT |
1.0590 USDT |
1.0513 USDT |
| 2022-09-25 |
1.0743 USDT |
617,983.0000 SUSHI |
1.0677 USDT |
1.0511 USDT |
1.0920 USDT |
1.0581 USDT |
| 2022-09-24 |
1.0932 USDT |
1,327,916.8000 SUSHI |
1.0846 USDT |
1.0659 USDT |
1.1171 USDT |
1.0709 USDT |
| 2022-09-23 |
1.0753 USDT |
1,537,300.4000 SUSHI |
1.0878 USDT |
1.0345 USDT |
1.1137 USDT |
1.0375 USDT |
| 2022-09-22 |
1.0638 USDT |
1,917,843.2000 SUSHI |
1.0106 USDT |
1.0080 USDT |
1.0950 USDT |
1.0903 USDT |
| 2022-09-21 |
1.0484 USDT |
2,124,559.2000 SUSHI |
1.0356 USDT |
1.0000 USDT |
1.1062 USDT |
1.0000 USDT |
| 2022-09-20 |
1.0556 USDT |
1,379,133.9000 SUSHI |
1.0642 USDT |
1.0343 USDT |
1.0757 USDT |
1.0381 USDT |
| 2022-09-19 |
1.0423 USDT |
2,379,700.3000 SUSHI |
1.0287 USDT |
1.0058 USDT |
1.0791 USDT |
1.0641 USDT |
| 2022-09-18 |
1.0985 USDT |
2,084,643.6000 SUSHI |
1.1799 USDT |
0.9870 USDT |
1.1808 USDT |
1.0257 USDT |
| 2022-09-17 |
1.1436 USDT |
1,182,153.2000 SUSHI |
1.1349 USDT |
1.1212 USDT |
1.1825 USDT |
1.1798 USDT |
| 2022-09-16 |
1.1213 USDT |
1,967,076.1000 SUSHI |
1.1143 USDT |
1.0941 USDT |
1.1397 USDT |
1.1372 USDT |
| 2022-09-15 |
1.1497 USDT |
2,182,308.8000 SUSHI |
1.1869 USDT |
1.1079 USDT |
1.1903 USDT |
1.1252 USDT |
| 2022-09-14 |
1.1849 USDT |
1,978,987.6000 SUSHI |
1.1709 USDT |
1.1645 USDT |
1.2048 USDT |
1.1841 USDT |
| 2022-09-13 |
1.2273 USDT |
3,372,050.8000 SUSHI |
1.2690 USDT |
1.1708 USDT |
1.2794 USDT |
1.1740 USDT |
| 2022-09-12 |
1.3011 USDT |
3,038,631.0000 SUSHI |
1.3001 USDT |
1.2497 USDT |
1.3494 USDT |
1.2613 USDT |
| 2022-09-11 |
1.3214 USDT |
2,279,714.9000 SUSHI |
1.3375 USDT |
1.2764 USDT |
1.3650 USDT |
1.2970 USDT |
| 2022-09-10 |
1.3294 USDT |
3,376,204.4000 SUSHI |
1.3264 USDT |
1.2915 USDT |
1.3767 USDT |
1.3389 USDT |
| 2022-09-09 |
1.3248 USDT |
3,728,292.9000 SUSHI |
1.3276 USDT |
1.2920 USDT |
1.3619 USDT |
1.3299 USDT |
| 2022-09-08 |
1.2573 USDT |
3,958,149.3000 SUSHI |
1.2541 USDT |
1.1868 USDT |
1.3371 USDT |
1.3195 USDT |
| 2022-09-07 |
1.1545 USDT |
2,757,233.2000 SUSHI |
1.1476 USDT |
1.0871 USDT |
1.2674 USDT |
1.2555 USDT |
| 2022-09-06 |
1.2003 USDT |
3,034,546.5000 SUSHI |
1.2401 USDT |
1.1261 USDT |
1.2664 USDT |
1.1443 USDT |
| 2022-09-05 |
1.1806 USDT |
2,781,153.8000 SUSHI |
1.1560 USDT |
1.1198 USDT |
1.2434 USDT |
1.2401 USDT |
| 2022-09-04 |
1.1336 USDT |
1,232,352.4000 SUSHI |
1.1338 USDT |
1.1123 USDT |
1.1560 USDT |
1.1415 USDT |
| 2022-09-03 |
1.1125 USDT |
1,703,222.5000 SUSHI |
1.1136 USDT |
1.0823 USDT |
1.1413 USDT |
1.1291 USDT |
| 2022-09-02 |
1.0946 USDT |
1,974,101.9000 SUSHI |
1.0598 USDT |
1.0457 USDT |
1.1449 USDT |
1.0782 USDT |
| 2022-09-01 |
1.0315 USDT |
1,431,379.6000 SUSHI |
1.0343 USDT |
1.0060 USDT |
1.0551 USDT |
1.0507 USDT |
| 2022-08-31 |
1.0725 USDT |
2,071,736.4000 SUSHI |
1.0534 USDT |
1.0389 USDT |
1.0965 USDT |
1.0538 USDT |
| 2022-08-30 |
1.0739 USDT |
2,007,870.3000 SUSHI |
1.1014 USDT |
1.0222 USDT |
1.1126 USDT |
1.0575 USDT |
| 2022-08-29 |
1.0519 USDT |
1,686,783.3000 SUSHI |
1.0051 USDT |
0.9935 USDT |
1.0859 USDT |
1.0837 USDT |
| 2022-08-28 |
1.0515 USDT |
1,158,063.4000 SUSHI |
1.0614 USDT |
1.0240 USDT |
1.0727 USDT |
1.0305 USDT |
| 2022-08-27 |
1.0701 USDT |
1,279,705.3000 SUSHI |
1.0687 USDT |
1.0467 USDT |
1.0828 USDT |
1.0617 USDT |
| 2022-08-26 |
1.1590 USDT |
2,654,070.4000 SUSHI |
1.2010 USDT |
1.0876 USDT |
1.2094 USDT |
1.1101 USDT |
| 2022-08-25 |
1.2181 USDT |
2,155,382.6000 SUSHI |
1.1983 USDT |
1.1808 USDT |
1.2613 USDT |
1.1977 USDT |
| 2022-08-24 |
1.2034 USDT |
1,718,491.3000 SUSHI |
1.2132 USDT |
1.1752 USDT |
1.2342 USDT |
1.2162 USDT |
| 2022-08-23 |
1.1933 USDT |
2,260,864.9000 SUSHI |
1.1891 USDT |
1.1524 USDT |
1.2206 USDT |
1.2126 USDT |
| 2022-08-22 |
1.1588 USDT |
2,016,384.9000 SUSHI |
1.1996 USDT |
1.1311 USDT |
1.2045 USDT |
1.1741 USDT |
| 2022-08-21 |
1.1916 USDT |
1,250,931.2000 SUSHI |
1.1698 USDT |
1.1631 USDT |
1.2184 USDT |
1.2070 USDT |
| 2022-08-20 |
1.1882 USDT |
2,119,844.0000 SUSHI |
1.1841 USDT |
1.1318 USDT |
1.2209 USDT |
1.1625 USDT |
| 2022-08-19 |
1.2278 USDT |
2,963,757.9000 SUSHI |
1.3013 USDT |
1.1713 USDT |
1.3098 USDT |
1.1870 USDT |
| 2022-08-18 |
1.3784 USDT |
1,364,426.4000 SUSHI |
1.3746 USDT |
1.3501 USDT |
1.4021 USDT |
1.3765 USDT |
| 2022-08-17 |
1.4168 USDT |
1,780,132.7000 SUSHI |
1.4162 USDT |
1.3639 USDT |
1.4773 USDT |
1.3960 USDT |
| 2022-08-16 |
1.4373 USDT |
1,212,590.0000 SUSHI |
1.4447 USDT |
1.4066 USDT |
1.4623 USDT |
1.4371 USDT |
| 2022-08-15 |
1.4791 USDT |
2,216,673.4000 SUSHI |
1.4852 USDT |
1.4347 USDT |
1.5409 USDT |
1.4625 USDT |
| 2022-08-14 |
1.5434 USDT |
2,165,195.0000 SUSHI |
1.5342 USDT |
1.4697 USDT |
1.6067 USDT |
1.4759 USDT |
| 2022-08-13 |
1.5632 USDT |
1,278,569.8000 SUSHI |
1.5655 USDT |
1.5286 USDT |
1.5906 USDT |
1.5422 USDT |
| 2022-08-12 |
1.5442 USDT |
1,681,819.3000 SUSHI |
1.5352 USDT |
1.5006 USDT |
1.5795 USDT |
1.5655 USDT |