Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
2.8336 USDT |
3,170,648.4000 SUSHI |
2.7806 USDT |
2.7561 USDT |
2.8907 USDT |
2.8835 USDT |
| 2022-03-13 |
2.8948 USDT |
2,437,114.5000 SUSHI |
2.8958 USDT |
2.8254 USDT |
2.9525 USDT |
2.8495 USDT |
| 2022-03-12 |
2.9322 USDT |
2,530,412.2000 SUSHI |
2.8836 USDT |
2.8836 USDT |
2.9753 USDT |
2.9211 USDT |
| 2022-03-11 |
2.9216 USDT |
3,943,149.0000 SUSHI |
2.9781 USDT |
2.8481 USDT |
2.9985 USDT |
2.8772 USDT |
| 2022-03-10 |
2.9691 USDT |
5,129,204.6000 SUSHI |
3.1773 USDT |
2.8678 USDT |
3.1797 USDT |
2.9950 USDT |
| 2022-03-09 |
3.0915 USDT |
5,973,759.8000 SUSHI |
2.8912 USDT |
2.8901 USDT |
3.2287 USDT |
3.0996 USDT |
| 2022-03-08 |
2.9422 USDT |
6,142,119.8000 SUSHI |
2.8680 USDT |
2.8174 USDT |
3.0735 USDT |
2.8728 USDT |
| 2022-03-07 |
2.8826 USDT |
5,417,720.0000 SUSHI |
2.8918 USDT |
2.7698 USDT |
3.0168 USDT |
2.8318 USDT |
| 2022-03-06 |
3.0371 USDT |
3,548,247.6000 SUSHI |
3.0931 USDT |
2.9658 USDT |
3.1243 USDT |
2.9975 USDT |
| 2022-03-05 |
3.0517 USDT |
3,761,767.7000 SUSHI |
3.0267 USDT |
2.9349 USDT |
3.1256 USDT |
3.0977 USDT |
| 2022-03-04 |
3.2075 USDT |
2,301,063.3000 SUSHI |
3.2908 USDT |
3.1437 USDT |
3.3052 USDT |
3.1769 USDT |
| 2022-03-03 |
3.3332 USDT |
4,393,159.9000 SUSHI |
3.3945 USDT |
3.2205 USDT |
3.4236 USDT |
3.2842 USDT |
| 2022-03-02 |
3.4709 USDT |
6,042,762.0000 SUSHI |
3.4612 USDT |
3.3586 USDT |
3.6085 USDT |
3.3816 USDT |
| 2022-03-01 |
3.4879 USDT |
5,556,510.4000 SUSHI |
3.5235 USDT |
3.3989 USDT |
3.6067 USDT |
3.4532 USDT |
| 2022-02-28 |
3.2265 USDT |
5,103,877.8000 SUSHI |
3.1078 USDT |
3.0773 USDT |
3.4085 USDT |
3.3855 USDT |
| 2022-02-27 |
3.2466 USDT |
6,612,158.2000 SUSHI |
3.2361 USDT |
3.0484 USDT |
3.4271 USDT |
3.1233 USDT |
| 2022-02-26 |
3.2937 USDT |
3,652,941.0000 SUSHI |
3.2914 USDT |
3.2120 USDT |
3.4268 USDT |
3.2861 USDT |
| 2022-02-25 |
3.1782 USDT |
5,555,347.9000 SUSHI |
3.1288 USDT |
3.0734 USDT |
3.2863 USDT |
3.2657 USDT |
| 2022-02-24 |
2.9625 USDT |
7,855,302.4000 SUSHI |
3.2674 USDT |
2.7464 USDT |
3.2851 USDT |
3.1448 USDT |
| 2022-02-23 |
3.4344 USDT |
3,624,899.7000 SUSHI |
3.3871 USDT |
3.3213 USDT |
3.5393 USDT |
3.3450 USDT |
| 2022-02-22 |
3.2636 USDT |
5,183,204.3000 SUSHI |
3.2586 USDT |
3.1261 USDT |
3.3837 USDT |
3.3180 USDT |
| 2022-02-21 |
3.6098 USDT |
5,321,671.8000 SUSHI |
3.6195 USDT |
3.3322 USDT |
3.7773 USDT |
3.3931 USDT |
| 2022-02-20 |
3.6588 USDT |
3,583,218.7000 SUSHI |
3.8468 USDT |
3.5426 USDT |
3.8539 USDT |
3.5718 USDT |
| 2022-02-19 |
3.8456 USDT |
2,624,583.6000 SUSHI |
3.8856 USDT |
3.7369 USDT |
3.9428 USDT |
3.8342 USDT |
| 2022-02-18 |
3.9434 USDT |
3,347,327.0000 SUSHI |
3.9386 USDT |
3.8089 USDT |
4.0653 USDT |
3.8596 USDT |
| 2022-02-17 |
4.1330 USDT |
3,635,900.5000 SUSHI |
4.2859 USDT |
3.9504 USDT |
4.3185 USDT |
3.9504 USDT |
| 2022-02-16 |
4.3109 USDT |
3,203,501.1000 SUSHI |
4.4126 USDT |
4.1783 USDT |
4.4126 USDT |
4.3307 USDT |
| 2022-02-15 |
4.2453 USDT |
2,832,049.3000 SUSHI |
4.0569 USDT |
4.0565 USDT |
4.3616 USDT |
4.3381 USDT |
| 2022-02-14 |
4.0285 USDT |
2,767,654.8000 SUSHI |
4.0143 USDT |
3.9252 USDT |
4.1088 USDT |
3.9878 USDT |
| 2022-02-13 |
4.1223 USDT |
2,358,055.2000 SUSHI |
4.1369 USDT |
3.9685 USDT |
4.2330 USDT |
4.0212 USDT |
| 2022-02-12 |
4.1373 USDT |
2,977,274.0000 SUSHI |
4.0791 USDT |
3.9935 USDT |
4.2552 USDT |
4.1019 USDT |
| 2022-02-11 |
4.3974 USDT |
4,431,023.1000 SUSHI |
4.4005 USDT |
4.0737 USDT |
4.5060 USDT |
4.1234 USDT |
| 2022-02-10 |
4.6541 USDT |
4,482,718.8000 SUSHI |
4.7518 USDT |
4.3890 USDT |
4.8271 USDT |
4.4631 USDT |
| 2022-02-09 |
4.6731 USDT |
4,242,094.9000 SUSHI |
4.6421 USDT |
4.5455 USDT |
4.7768 USDT |
4.7639 USDT |
| 2022-02-08 |
4.7450 USDT |
7,142,162.7000 SUSHI |
4.9590 USDT |
4.5064 USDT |
5.0916 USDT |
4.6236 USDT |
| 2022-02-07 |
4.8375 USDT |
6,071,071.1000 SUSHI |
4.8029 USDT |
4.6700 USDT |
4.9576 USDT |
4.9133 USDT |
| 2022-02-06 |
4.6580 USDT |
4,664,363.6000 SUSHI |
4.6796 USDT |
4.4908 USDT |
4.8009 USDT |
4.7902 USDT |
| 2022-02-05 |
4.7237 USDT |
7,565,212.3000 SUSHI |
4.4479 USDT |
4.4272 USDT |
4.8966 USDT |
4.6847 USDT |
| 2022-02-04 |
4.1914 USDT |
4,091,256.5000 SUSHI |
4.0944 USDT |
4.0429 USDT |
4.3115 USDT |
4.3085 USDT |
| 2022-02-03 |
4.0309 USDT |
4,073,720.2000 SUSHI |
4.0872 USDT |
3.9304 USDT |
4.1287 USDT |
4.0413 USDT |
| 2022-02-02 |
4.2956 USDT |
4,708,011.0000 SUSHI |
4.3514 USDT |
4.0679 USDT |
4.4405 USDT |
4.1084 USDT |
| 2022-02-01 |
4.3600 USDT |
4,627,210.6000 SUSHI |
4.2216 USDT |
4.1989 USDT |
4.4944 USDT |
4.3965 USDT |
| 2022-01-31 |
4.0817 USDT |
4,487,763.6000 SUSHI |
4.0939 USDT |
3.8722 USDT |
4.3083 USDT |
4.2233 USDT |
| 2022-01-30 |
4.1838 USDT |
3,914,742.0000 SUSHI |
4.1859 USDT |
4.0108 USDT |
4.3436 USDT |
4.0478 USDT |
| 2022-01-29 |
4.1977 USDT |
4,310,463.5000 SUSHI |
4.1619 USDT |
4.1158 USDT |
4.3127 USDT |
4.2234 USDT |
| 2022-01-28 |
4.0842 USDT |
5,163,142.9000 SUSHI |
4.0508 USDT |
3.9337 USDT |
4.2069 USDT |
4.1746 USDT |
| 2022-01-27 |
4.1255 USDT |
8,248,558.6000 SUSHI |
4.2637 USDT |
3.8726 USDT |
4.2842 USDT |
3.8839 USDT |
| 2022-01-26 |
4.4244 USDT |
8,125,622.3000 SUSHI |
4.5380 USDT |
4.1156 USDT |
4.8064 USDT |
4.2555 USDT |
| 2022-01-25 |
4.4410 USDT |
6,403,975.3000 SUSHI |
4.3917 USDT |
4.2647 USDT |
4.6513 USDT |
4.5474 USDT |
| 2022-01-24 |
4.1847 USDT |
5,399,561.3000 SUSHI |
4.6370 USDT |
3.7870 USDT |
4.6370 USDT |
4.3682 USDT |