Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
2.9534 USDT |
1,910.2000 SUSHI |
2.8237 USDT |
2.7258 USDT |
3.0674 USDT |
2.8876 USDT |
| 2020-12-18 |
2.7121 USDT |
799.5000 SUSHI |
2.6587 USDT |
2.5931 USDT |
2.8472 USDT |
2.8064 USDT |
| 2020-12-17 |
2.7471 USDT |
8,126.4000 SUSHI |
2.9109 USDT |
2.6366 USDT |
2.9109 USDT |
2.6612 USDT |
| 2020-12-16 |
2.7803 USDT |
11,287.2000 SUSHI |
2.4214 USDT |
2.4214 USDT |
2.9424 USDT |
2.7931 USDT |
| 2020-12-15 |
2.4992 USDT |
324.2000 SUSHI |
2.4650 USDT |
2.2000 USDT |
2.6371 USDT |
2.4211 USDT |
| 2020-12-14 |
2.2181 USDT |
310.9000 SUSHI |
2.2910 USDT |
2.0018 USDT |
2.4650 USDT |
2.4650 USDT |
| 2020-12-13 |
2.3281 USDT |
722.9000 SUSHI |
1.9101 USDT |
1.9100 USDT |
2.4100 USDT |
2.3819 USDT |
| 2020-12-12 |
2.0831 USDT |
38.8000 SUSHI |
2.0900 USDT |
1.9100 USDT |
2.0920 USDT |
1.9100 USDT |
| 2020-12-11 |
1.9114 USDT |
92.1000 SUSHI |
2.0080 USDT |
1.8743 USDT |
2.0086 USDT |
1.8864 USDT |
| 2020-12-10 |
2.1427 USDT |
16.3000 SUSHI |
2.1390 USDT |
2.1390 USDT |
2.1447 USDT |
2.1447 USDT |
| 2020-12-09 |
2.0994 USDT |
1,172.0000 SUSHI |
2.0661 USDT |
1.9740 USDT |
2.1859 USDT |
2.1859 USDT |
| 2020-12-08 |
2.1659 USDT |
5,478.7000 SUSHI |
2.4039 USDT |
1.8743 USDT |
2.4139 USDT |
1.8743 USDT |
| 2020-12-07 |
2.4427 USDT |
1,998.7000 SUSHI |
2.1899 USDT |
2.1899 USDT |
2.4787 USDT |
2.4390 USDT |
| 2020-12-06 |
2.1578 USDT |
399.7000 SUSHI |
2.2962 USDT |
2.0770 USDT |
2.2985 USDT |
2.1611 USDT |
| 2020-12-05 |
2.1285 USDT |
6,834.9000 SUSHI |
1.8941 USDT |
1.8591 USDT |
2.3229 USDT |
2.3218 USDT |
| 2020-12-04 |
1.9784 USDT |
23,137.1000 SUSHI |
2.1336 USDT |
1.8394 USDT |
2.1506 USDT |
1.8854 USDT |
| 2020-12-03 |
2.0982 USDT |
8,681.3000 SUSHI |
2.1766 USDT |
2.0076 USDT |
2.2167 USDT |
2.1325 USDT |
| 2020-12-02 |
2.2436 USDT |
15,412.9000 SUSHI |
1.9621 USDT |
1.9621 USDT |
2.3496 USDT |
2.2146 USDT |
| 2020-12-01 |
1.8309 USDT |
3,140.1000 SUSHI |
1.5121 USDT |
1.4303 USDT |
1.9983 USDT |
1.9593 USDT |
| 2020-11-30 |
1.3173 USDT |
2,153.9000 SUSHI |
1.5181 USDT |
1.1764 USDT |
1.5181 USDT |
1.3279 USDT |
| 2020-11-29 |
1.3533 USDT |
12.3000 SUSHI |
1.3530 USDT |
1.3530 USDT |
1.3641 USDT |
1.3641 USDT |
| 2020-11-28 |
1.3701 USDT |
4,098.8000 SUSHI |
1.3700 USDT |
1.3498 USDT |
1.4620 USDT |
1.3530 USDT |
| 2020-11-27 |
1.4462 USDT |
2,143.9000 SUSHI |
1.3335 USDT |
1.3301 USDT |
1.4542 USDT |
1.4450 USDT |
| 2020-11-26 |
1.0770 USDT |
358.3000 SUSHI |
1.1420 USDT |
0.9300 USDT |
1.1940 USDT |
1.1030 USDT |
| 2020-11-25 |
1.2117 USDT |
772.7000 SUSHI |
1.3605 USDT |
1.1400 USDT |
1.4110 USDT |
1.1400 USDT |
| 2020-11-24 |
1.3797 USDT |
212.5000 SUSHI |
1.4735 USDT |
1.3200 USDT |
1.5490 USDT |
1.3200 USDT |
| 2020-11-23 |
1.4310 USDT |
2,345.6000 SUSHI |
1.6390 USDT |
1.1100 USDT |
1.6410 USDT |
1.1100 USDT |
| 2020-11-22 |
1.4741 USDT |
318.2000 SUSHI |
1.4400 USDT |
1.4235 USDT |
1.6689 USDT |
1.4235 USDT |
| 2020-11-21 |
1.4109 USDT |
913.1000 SUSHI |
1.3086 USDT |
1.3068 USDT |
1.6344 USDT |
1.6344 USDT |
| 2020-11-20 |
1.5097 USDT |
3,445.2000 SUSHI |
1.5400 USDT |
1.4901 USDT |
1.6670 USDT |
1.6170 USDT |
| 2020-11-19 |
1.4210 USDT |
22,810.2000 SUSHI |
1.1858 USDT |
1.1858 USDT |
1.6471 USDT |
1.5380 USDT |
| 2020-11-18 |
1.1712 USDT |
7,448.6000 SUSHI |
1.2800 USDT |
1.0694 USDT |
1.2800 USDT |
1.1638 USDT |
| 2020-11-17 |
1.3947 USDT |
12,584.4000 SUSHI |
1.3194 USDT |
1.2427 USDT |
1.4488 USDT |
1.2787 USDT |
| 2020-11-16 |
1.3283 USDT |
15,632.4000 SUSHI |
1.2476 USDT |
1.1447 USDT |
1.4317 USDT |
1.3289 USDT |
| 2020-11-15 |
1.2048 USDT |
8,153.0000 SUSHI |
1.1476 USDT |
1.1286 USDT |
1.3836 USDT |
1.2420 USDT |
| 2020-11-14 |
1.0110 USDT |
4,562.7000 SUSHI |
0.9506 USDT |
0.8836 USDT |
1.0818 USDT |
1.0646 USDT |
| 2020-11-13 |
0.7943 USDT |
1,365.4000 SUSHI |
0.7387 USDT |
0.7105 USDT |
0.9786 USDT |
0.9506 USDT |
| 2020-11-12 |
0.6839 USDT |
45.5000 SUSHI |
0.6793 USDT |
0.6773 USDT |
0.7047 USDT |
0.6887 USDT |
| 2020-11-11 |
0.7158 USDT |
347.0000 SUSHI |
0.7326 USDT |
0.6833 USDT |
0.7344 USDT |
0.7267 USDT |
| 2020-11-10 |
0.6400 USDT |
147.2000 SUSHI |
0.6293 USDT |
0.6293 USDT |
0.6617 USDT |
0.6617 USDT |
| 2020-11-08 |
0.6259 USDT |
237.8000 SUSHI |
0.6017 USDT |
0.6017 USDT |
0.6317 USDT |
0.6273 USDT |
| 2020-11-07 |
0.6395 USDT |
4,858.8000 SUSHI |
0.6183 USDT |
0.5857 USDT |
0.6663 USDT |
0.5933 USDT |
| 2020-11-06 |
0.6086 USDT |
1,895.8000 SUSHI |
0.6053 USDT |
0.5943 USDT |
0.6245 USDT |
0.6237 USDT |
| 2020-11-05 |
0.5055 USDT |
3,125.6000 SUSHI |
0.5027 USDT |
0.4827 USDT |
0.5243 USDT |
0.5143 USDT |
| 2020-11-04 |
0.4933 USDT |
584.2000 SUSHI |
0.4933 USDT |
0.4917 USDT |
0.4938 USDT |
0.4917 USDT |
| 2020-11-03 |
0.5290 USDT |
411.3000 SUSHI |
0.5847 USDT |
0.5203 USDT |
0.5847 USDT |
0.5203 USDT |
| 2020-11-02 |
0.5947 USDT |
136.0000 SUSHI |
0.6226 USDT |
0.5847 USDT |
0.6236 USDT |
0.5914 USDT |
| 2020-11-01 |
0.6005 USDT |
15.5000 SUSHI |
0.6084 USDT |
0.5994 USDT |
0.6084 USDT |
0.5997 USDT |
| 2020-10-31 |
0.6191 USDT |
185.0000 SUSHI |
0.6104 USDT |
0.6064 USDT |
0.6216 USDT |
0.6204 USDT |
| 2020-10-30 |
0.6074 USDT |
164.0000 SUSHI |
0.6074 USDT |
0.6074 USDT |
0.6074 USDT |
0.6074 USDT |