Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.7387 USDT |
733,696.3000 SUSHI |
0.7652 USDT |
0.7172 USDT |
0.7652 USDT |
0.7246 USDT |
| 2023-06-06 |
0.7503 USDT |
858,037.5000 SUSHI |
0.7573 USDT |
0.7338 USDT |
0.7671 USDT |
0.7668 USDT |
| 2023-06-05 |
0.7895 USDT |
1,503,195.0000 SUSHI |
0.8565 USDT |
0.7415 USDT |
0.8565 USDT |
0.7596 USDT |
| 2023-06-04 |
0.8559 USDT |
287,403.0000 SUSHI |
0.8467 USDT |
0.8441 USDT |
0.8629 USDT |
0.8613 USDT |
| 2023-06-03 |
0.8513 USDT |
299,975.4000 SUSHI |
0.8528 USDT |
0.8455 USDT |
0.8603 USDT |
0.8464 USDT |
| 2023-06-02 |
0.8444 USDT |
472,621.2000 SUSHI |
0.8323 USDT |
0.8272 USDT |
0.8547 USDT |
0.8532 USDT |
| 2023-06-01 |
0.8397 USDT |
656,715.4000 SUSHI |
0.8369 USDT |
0.8284 USDT |
0.8523 USDT |
0.8424 USDT |
| 2023-05-31 |
0.8464 USDT |
492,561.8000 SUSHI |
0.8694 USDT |
0.8293 USDT |
0.8727 USDT |
0.8303 USDT |
| 2023-05-30 |
0.8720 USDT |
419,342.7000 SUSHI |
0.8692 USDT |
0.8594 USDT |
0.8832 USDT |
0.8702 USDT |
| 2023-05-29 |
0.8710 USDT |
490,318.4000 SUSHI |
0.8819 USDT |
0.8597 USDT |
0.8850 USDT |
0.8672 USDT |
| 2023-05-28 |
0.8559 USDT |
268,696.7000 SUSHI |
0.8406 USDT |
0.8368 USDT |
0.8710 USDT |
0.8699 USDT |
| 2023-05-27 |
0.8391 USDT |
402,753.0000 SUSHI |
0.8386 USDT |
0.8301 USDT |
0.8466 USDT |
0.8394 USDT |
| 2023-05-26 |
0.8367 USDT |
743,899.7000 SUSHI |
0.8481 USDT |
0.8255 USDT |
0.8522 USDT |
0.8414 USDT |
| 2023-05-25 |
0.8509 USDT |
573,199.8000 SUSHI |
0.8636 USDT |
0.8421 USDT |
0.8643 USDT |
0.8505 USDT |
| 2023-05-24 |
0.8688 USDT |
482,356.2000 SUSHI |
0.8962 USDT |
0.8533 USDT |
0.8977 USDT |
0.8652 USDT |
| 2023-05-23 |
0.9002 USDT |
284,976.2000 SUSHI |
0.8946 USDT |
0.8915 USDT |
0.9102 USDT |
0.8969 USDT |
| 2023-05-22 |
0.8868 USDT |
324,550.2000 SUSHI |
0.8780 USDT |
0.8638 USDT |
0.8967 USDT |
0.8935 USDT |
| 2023-05-21 |
0.8906 USDT |
310,695.7000 SUSHI |
0.8969 USDT |
0.8772 USDT |
0.9052 USDT |
0.8775 USDT |
| 2023-05-20 |
0.8961 USDT |
208,867.8000 SUSHI |
0.9000 USDT |
0.8867 USDT |
0.9068 USDT |
0.9021 USDT |
| 2023-05-19 |
0.8990 USDT |
332,103.8000 SUSHI |
0.9026 USDT |
0.8925 USDT |
0.9061 USDT |
0.9006 USDT |
| 2023-05-18 |
0.9041 USDT |
373,094.6000 SUSHI |
0.9228 USDT |
0.8769 USDT |
0.9274 USDT |
0.8838 USDT |
| 2023-05-17 |
0.9004 USDT |
452,020.6000 SUSHI |
0.8952 USDT |
0.8817 USDT |
0.9258 USDT |
0.9155 USDT |
| 2023-05-16 |
0.8873 USDT |
800,528.8000 SUSHI |
0.8878 USDT |
0.8806 USDT |
0.8980 USDT |
0.8906 USDT |
| 2023-05-15 |
0.8985 USDT |
649,360.8000 SUSHI |
0.8958 USDT |
0.8833 USDT |
0.9133 USDT |
0.8981 USDT |
| 2023-05-14 |
0.8871 USDT |
253,629.2000 SUSHI |
0.8823 USDT |
0.8737 USDT |
0.8993 USDT |
0.8889 USDT |
| 2023-05-13 |
0.8795 USDT |
325,367.3000 SUSHI |
0.8849 USDT |
0.8721 USDT |
0.8902 USDT |
0.8799 USDT |
| 2023-05-12 |
0.8643 USDT |
600,266.0000 SUSHI |
0.8704 USDT |
0.8455 USDT |
0.8845 USDT |
0.8828 USDT |
| 2023-05-11 |
0.8847 USDT |
893,279.3000 SUSHI |
0.9127 USDT |
0.8582 USDT |
0.9143 USDT |
0.8719 USDT |
| 2023-05-10 |
0.8886 USDT |
1,055,533.6000 SUSHI |
0.8929 USDT |
0.8530 USDT |
0.9130 USDT |
0.9074 USDT |
| 2023-05-09 |
0.8932 USDT |
966,307.8000 SUSHI |
0.9005 USDT |
0.8773 USDT |
0.9070 USDT |
0.8921 USDT |
| 2023-05-08 |
0.9233 USDT |
1,435,372.8000 SUSHI |
0.9899 USDT |
0.8714 USDT |
0.9936 USDT |
0.8980 USDT |
| 2023-05-07 |
0.9980 USDT |
403,368.3000 SUSHI |
0.9931 USDT |
0.9877 USDT |
1.0072 USDT |
0.9942 USDT |
| 2023-05-06 |
1.0124 USDT |
678,428.1000 SUSHI |
1.0444 USDT |
0.9833 USDT |
1.0487 USDT |
0.9945 USDT |
| 2023-05-05 |
1.0359 USDT |
579,836.5000 SUSHI |
1.0272 USDT |
1.0194 USDT |
1.0528 USDT |
1.0467 USDT |
| 2023-05-04 |
1.0294 USDT |
338,662.2000 SUSHI |
1.0419 USDT |
1.0169 USDT |
1.0429 USDT |
1.0271 USDT |
| 2023-05-03 |
1.0096 USDT |
476,298.5000 SUSHI |
1.0130 USDT |
0.9914 USDT |
1.0383 USDT |
1.0374 USDT |
| 2023-05-02 |
1.0098 USDT |
565,834.0000 SUSHI |
1.0055 USDT |
0.9993 USDT |
1.0244 USDT |
1.0160 USDT |
| 2023-05-01 |
1.0087 USDT |
583,679.1000 SUSHI |
1.0147 USDT |
0.9878 USDT |
1.0211 USDT |
0.9996 USDT |
| 2023-04-30 |
1.0381 USDT |
546,498.4000 SUSHI |
1.0528 USDT |
1.0141 USDT |
1.0539 USDT |
1.0219 USDT |
| 2023-04-29 |
1.0472 USDT |
361,377.7000 SUSHI |
1.0445 USDT |
1.0371 USDT |
1.0547 USDT |
1.0519 USDT |
| 2023-04-28 |
1.0425 USDT |
394,102.5000 SUSHI |
1.0534 USDT |
1.0254 USDT |
1.0576 USDT |
1.0376 USDT |
| 2023-04-27 |
1.0411 USDT |
1,022,238.1000 SUSHI |
1.0279 USDT |
1.0206 USDT |
1.0642 USDT |
1.0542 USDT |
| 2023-04-26 |
1.0479 USDT |
1,047,237.2000 SUSHI |
1.0641 USDT |
0.9777 USDT |
1.0929 USDT |
1.0186 USDT |
| 2023-04-25 |
1.0330 USDT |
619,052.2000 SUSHI |
1.0469 USDT |
1.0154 USDT |
1.0596 USDT |
1.0542 USDT |
| 2023-04-24 |
1.0450 USDT |
694,436.5000 SUSHI |
1.0443 USDT |
1.0306 USDT |
1.0579 USDT |
1.0437 USDT |
| 2023-04-23 |
1.0458 USDT |
436,050.5000 SUSHI |
1.0489 USDT |
1.0188 USDT |
1.0591 USDT |
1.0404 USDT |
| 2023-04-22 |
1.0354 USDT |
287,104.0000 SUSHI |
1.0258 USDT |
1.0219 USDT |
1.0482 USDT |
1.0434 USDT |
| 2023-04-21 |
1.0506 USDT |
718,113.9000 SUSHI |
1.0693 USDT |
1.0129 USDT |
1.0803 USDT |
1.0169 USDT |
| 2023-04-20 |
1.0869 USDT |
1,184,313.6000 SUSHI |
1.1016 USDT |
1.0527 USDT |
1.1096 USDT |
1.0720 USDT |
| 2023-04-19 |
1.1334 USDT |
1,727,006.2000 SUSHI |
1.2096 USDT |
1.0857 USDT |
1.2096 USDT |
1.1036 USDT |