Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
1.5856 USDT |
2,816,875.1000 SUSHI |
1.5843 USDT |
1.5379 USDT |
1.6154 USDT |
1.5469 USDT |
| 2022-08-10 |
1.4976 USDT |
2,976,527.5000 SUSHI |
1.4261 USDT |
1.3903 USDT |
1.6035 USDT |
1.5714 USDT |
| 2022-08-09 |
1.4943 USDT |
2,572,314.8000 SUSHI |
1.5635 USDT |
1.4223 USDT |
1.5763 USDT |
1.4262 USDT |
| 2022-08-08 |
1.5747 USDT |
2,422,123.2000 SUSHI |
1.5033 USDT |
1.5029 USDT |
1.6202 USDT |
1.5638 USDT |
| 2022-08-07 |
1.5030 USDT |
1,542,324.6000 SUSHI |
1.5044 USDT |
1.4723 USDT |
1.5385 USDT |
1.5342 USDT |
| 2022-08-06 |
1.5256 USDT |
1,815,908.8000 SUSHI |
1.5171 USDT |
1.4966 USDT |
1.5593 USDT |
1.5250 USDT |
| 2022-08-05 |
1.4995 USDT |
3,485,015.2000 SUSHI |
1.4645 USDT |
1.4573 USDT |
1.5408 USDT |
1.5002 USDT |
| 2022-08-04 |
1.4626 USDT |
3,819,367.3000 SUSHI |
1.4317 USDT |
1.4133 USDT |
1.5213 USDT |
1.4402 USDT |
| 2022-08-03 |
1.4211 USDT |
3,549,307.1000 SUSHI |
1.3615 USDT |
1.3189 USDT |
1.4980 USDT |
1.4381 USDT |
| 2022-08-02 |
1.3690 USDT |
3,140,033.0000 SUSHI |
1.4258 USDT |
1.3269 USDT |
1.4396 USDT |
1.3804 USDT |
| 2022-08-01 |
1.4498 USDT |
2,998,376.2000 SUSHI |
1.4453 USDT |
1.3949 USDT |
1.4968 USDT |
1.4110 USDT |
| 2022-07-31 |
1.5213 USDT |
3,871,760.5000 SUSHI |
1.4852 USDT |
1.4780 USDT |
1.5851 USDT |
1.5138 USDT |
| 2022-07-30 |
1.5175 USDT |
4,595,371.1000 SUSHI |
1.4959 USDT |
1.4649 USDT |
1.5831 USDT |
1.5034 USDT |
| 2022-07-29 |
1.5188 USDT |
6,048,720.5000 SUSHI |
1.5710 USDT |
1.4509 USDT |
1.5882 USDT |
1.5166 USDT |
| 2022-07-28 |
1.5025 USDT |
7,382,960.0000 SUSHI |
1.3826 USDT |
1.3498 USDT |
1.6629 USDT |
1.5789 USDT |
| 2022-07-27 |
1.2914 USDT |
3,690,196.7000 SUSHI |
1.2754 USDT |
1.2492 USDT |
1.3835 USDT |
1.3814 USDT |
| 2022-07-26 |
1.2921 USDT |
3,896,174.1000 SUSHI |
1.3606 USDT |
1.2163 USDT |
1.3812 USDT |
1.2259 USDT |
| 2022-07-25 |
1.3344 USDT |
3,677,569.7000 SUSHI |
1.3513 USDT |
1.2652 USDT |
1.4396 USDT |
1.4068 USDT |
| 2022-07-24 |
1.3514 USDT |
2,430,628.1000 SUSHI |
1.3417 USDT |
1.3226 USDT |
1.3856 USDT |
1.3728 USDT |
| 2022-07-23 |
1.3351 USDT |
2,740,042.6000 SUSHI |
1.3263 USDT |
1.2888 USDT |
1.3851 USDT |
1.3291 USDT |
| 2022-07-22 |
1.3984 USDT |
3,778,881.5000 SUSHI |
1.4158 USDT |
1.3101 USDT |
1.4560 USDT |
1.3398 USDT |
| 2022-07-21 |
1.3567 USDT |
4,656,982.3000 SUSHI |
1.3230 USDT |
1.2792 USDT |
1.4400 USDT |
1.4058 USDT |
| 2022-07-20 |
1.4168 USDT |
4,347,491.3000 SUSHI |
1.4183 USDT |
1.3101 USDT |
1.4671 USDT |
1.3251 USDT |
| 2022-07-19 |
1.4572 USDT |
4,220,734.5000 SUSHI |
1.5063 USDT |
1.4166 USDT |
1.5224 USDT |
1.4566 USDT |
| 2022-07-18 |
1.5120 USDT |
3,179,835.0000 SUSHI |
1.4000 USDT |
1.3994 USDT |
1.5864 USDT |
1.4921 USDT |
| 2022-07-17 |
1.4038 USDT |
2,742,927.7000 SUSHI |
1.4559 USDT |
1.3491 USDT |
1.4798 USDT |
1.4139 USDT |
| 2022-07-16 |
1.3999 USDT |
3,498,067.1000 SUSHI |
1.4001 USDT |
1.3446 USDT |
1.4619 USDT |
1.4479 USDT |
| 2022-07-15 |
1.3989 USDT |
4,386,284.8000 SUSHI |
1.3897 USDT |
1.3579 USDT |
1.4370 USDT |
1.4120 USDT |
| 2022-07-14 |
1.2642 USDT |
4,474,643.8000 SUSHI |
1.2356 USDT |
1.2030 USDT |
1.4060 USDT |
1.3984 USDT |
| 2022-07-13 |
1.1609 USDT |
3,450,311.3000 SUSHI |
1.1229 USDT |
1.1067 USDT |
1.2428 USDT |
1.2368 USDT |
| 2022-07-12 |
1.1449 USDT |
2,768,533.7000 SUSHI |
1.1450 USDT |
1.1057 USDT |
1.1738 USDT |
1.1301 USDT |
| 2022-07-11 |
1.2347 USDT |
5,629,882.9000 SUSHI |
1.3164 USDT |
1.1527 USDT |
1.3187 USDT |
1.1600 USDT |
| 2022-07-10 |
1.2462 USDT |
5,089,777.2000 SUSHI |
1.2384 USDT |
1.2040 USDT |
1.2935 USDT |
1.2856 USDT |
| 2022-07-09 |
1.1985 USDT |
3,056,750.2000 SUSHI |
1.1556 USDT |
1.1556 USDT |
1.2337 USDT |
1.2288 USDT |
| 2022-07-08 |
1.1747 USDT |
3,141,612.0000 SUSHI |
1.1804 USDT |
1.1387 USDT |
1.2295 USDT |
1.1797 USDT |
| 2022-07-07 |
1.1683 USDT |
2,788,031.0000 SUSHI |
1.1474 USDT |
1.1387 USDT |
1.2118 USDT |
1.1804 USDT |
| 2022-07-06 |
1.1062 USDT |
3,157,115.4000 SUSHI |
1.0882 USDT |
1.0745 USDT |
1.1570 USDT |
1.1570 USDT |
| 2022-07-05 |
1.0751 USDT |
3,275,727.2000 SUSHI |
1.0925 USDT |
1.0212 USDT |
1.1263 USDT |
1.0908 USDT |
| 2022-07-04 |
1.0452 USDT |
3,580,130.1000 SUSHI |
1.0217 USDT |
0.9881 USDT |
1.0972 USDT |
1.0953 USDT |
| 2022-07-03 |
0.9762 USDT |
2,556,719.2000 SUSHI |
0.9787 USDT |
0.9424 USDT |
1.0331 USDT |
1.0229 USDT |
| 2022-07-02 |
0.9705 USDT |
2,786,065.2000 SUSHI |
0.9780 USDT |
0.9443 USDT |
0.9976 USDT |
0.9876 USDT |
| 2022-07-01 |
0.9843 USDT |
3,166,934.6000 SUSHI |
0.9891 USDT |
0.9513 USDT |
1.0307 USDT |
0.9727 USDT |
| 2022-06-30 |
0.9913 USDT |
3,048,362.8000 SUSHI |
1.0524 USDT |
0.9361 USDT |
1.0578 USDT |
0.9449 USDT |
| 2022-06-29 |
1.0789 USDT |
3,033,314.3000 SUSHI |
1.0832 USDT |
1.0312 USDT |
1.1133 USDT |
1.0622 USDT |
| 2022-06-28 |
1.1438 USDT |
1,805,002.8000 SUSHI |
1.1480 USDT |
1.0987 USDT |
1.1907 USDT |
1.1208 USDT |
| 2022-06-27 |
1.1681 USDT |
2,014,735.3000 SUSHI |
1.1455 USDT |
1.1260 USDT |
1.2127 USDT |
1.1584 USDT |
| 2022-06-26 |
1.2380 USDT |
2,286,391.8000 SUSHI |
1.2486 USDT |
1.1774 USDT |
1.2812 USDT |
1.2217 USDT |
| 2022-06-25 |
1.2609 USDT |
2,452,184.0000 SUSHI |
1.2866 USDT |
1.1981 USDT |
1.3137 USDT |
1.2470 USDT |
| 2022-06-24 |
1.2755 USDT |
3,063,379.8000 SUSHI |
1.2496 USDT |
1.2302 USDT |
1.3347 USDT |
1.2888 USDT |
| 2022-06-23 |
1.2337 USDT |
3,046,196.1000 SUSHI |
1.1861 USDT |
1.1759 USDT |
1.2947 USDT |
1.2251 USDT |