Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
2.3793 USDT |
4,610,907.3000 SUSHI |
2.3485 USDT |
2.2835 USDT |
2.4459 USDT |
2.3180 USDT |
| 2022-05-02 |
2.3443 USDT |
6,133,055.5000 SUSHI |
2.3734 USDT |
2.2500 USDT |
2.4207 USDT |
2.3717 USDT |
| 2022-05-01 |
2.3289 USDT |
6,832,080.5000 SUSHI |
2.2851 USDT |
2.2507 USDT |
2.4471 USDT |
2.3801 USDT |
| 2022-04-30 |
2.5870 USDT |
7,971,147.7000 SUSHI |
2.6927 USDT |
2.2330 USDT |
2.7409 USDT |
2.3095 USDT |
| 2022-04-29 |
2.8593 USDT |
5,991,719.5000 SUSHI |
2.9788 USDT |
2.6716 USDT |
3.0042 USDT |
2.6917 USDT |
| 2022-04-28 |
2.9746 USDT |
5,588,622.0000 SUSHI |
2.9802 USDT |
2.8977 USDT |
3.0365 USDT |
2.9673 USDT |
| 2022-04-27 |
2.9515 USDT |
4,947,194.5000 SUSHI |
2.8971 USDT |
2.8897 USDT |
3.0169 USDT |
2.9674 USDT |
| 2022-04-26 |
3.1266 USDT |
6,247,620.4000 SUSHI |
3.2659 USDT |
2.8960 USDT |
3.2943 USDT |
2.9655 USDT |
| 2022-04-25 |
3.1827 USDT |
5,793,617.3000 SUSHI |
3.3429 USDT |
3.0632 USDT |
3.3623 USDT |
3.2662 USDT |
| 2022-04-24 |
3.4470 USDT |
4,378,440.8000 SUSHI |
3.3887 USDT |
3.3372 USDT |
3.5487 USDT |
3.3869 USDT |
| 2022-04-23 |
3.4271 USDT |
4,009,418.0000 SUSHI |
3.5109 USDT |
3.3544 USDT |
3.5271 USDT |
3.4391 USDT |
| 2022-04-22 |
3.5255 USDT |
12,287,562.6000 SUSHI |
3.4331 USDT |
3.4051 USDT |
3.6747 USDT |
3.5599 USDT |
| 2022-04-21 |
3.5092 USDT |
4,327,961.7000 SUSHI |
3.4874 USDT |
3.4208 USDT |
3.6368 USDT |
3.4208 USDT |
| 2022-04-20 |
3.5105 USDT |
749,029.6000 SUSHI |
3.2500 USDT |
3.1981 USDT |
3.6588 USDT |
3.4765 USDT |
| 2022-04-19 |
3.2680 USDT |
1,801,942.3000 SUSHI |
3.2714 USDT |
3.1479 USDT |
3.3540 USDT |
3.3121 USDT |
| 2022-04-18 |
3.2198 USDT |
423,812.9000 SUSHI |
3.1651 USDT |
3.0129 USDT |
3.2922 USDT |
3.2598 USDT |
| 2022-04-17 |
3.2734 USDT |
1,014,483.5000 SUSHI |
3.2920 USDT |
3.1270 USDT |
3.3448 USDT |
3.1773 USDT |
| 2022-04-16 |
3.2660 USDT |
833,792.7000 SUSHI |
3.2553 USDT |
3.2500 USDT |
3.3050 USDT |
3.2500 USDT |
| 2022-04-15 |
3.2655 USDT |
1,892,998.3000 SUSHI |
3.1886 USDT |
3.1482 USDT |
3.3382 USDT |
3.2751 USDT |
| 2022-04-14 |
3.2877 USDT |
3,342,477.2000 SUSHI |
3.3539 USDT |
3.1567 USDT |
3.4460 USDT |
3.1862 USDT |
| 2022-04-13 |
3.2199 USDT |
1,855,897.5000 SUSHI |
3.1981 USDT |
3.1449 USDT |
3.3192 USDT |
3.2909 USDT |
| 2022-04-12 |
3.1592 USDT |
2,456,865.5000 SUSHI |
3.0847 USDT |
3.0707 USDT |
3.2605 USDT |
3.1622 USDT |
| 2022-04-11 |
3.2216 USDT |
4,370,334.0000 SUSHI |
3.3740 USDT |
3.1136 USDT |
3.4058 USDT |
3.1541 USDT |
| 2022-04-10 |
3.4974 USDT |
1,035,326.0000 SUSHI |
3.5378 USDT |
3.4489 USDT |
3.6046 USDT |
3.6001 USDT |
| 2022-04-09 |
3.4355 USDT |
1,351,189.7000 SUSHI |
3.3620 USDT |
3.3581 USDT |
3.5175 USDT |
3.5033 USDT |
| 2022-04-08 |
3.5203 USDT |
4,224,474.9000 SUSHI |
3.6152 USDT |
3.3342 USDT |
3.6454 USDT |
3.3592 USDT |
| 2022-04-07 |
3.5662 USDT |
3,281,496.2000 SUSHI |
3.5432 USDT |
3.3572 USDT |
3.6803 USDT |
3.6007 USDT |
| 2022-04-06 |
3.7855 USDT |
9,147,167.2000 SUSHI |
4.0584 USDT |
3.5391 USDT |
4.0640 USDT |
3.5391 USDT |
| 2022-04-05 |
4.1564 USDT |
717,623.4000 SUSHI |
4.2431 USDT |
4.0877 USDT |
4.3269 USDT |
4.1198 USDT |
| 2022-04-04 |
4.3705 USDT |
2,428,832.0000 SUSHI |
4.4349 USDT |
3.9932 USDT |
4.4542 USDT |
4.2110 USDT |
| 2022-04-03 |
4.3882 USDT |
5,479,218.5000 SUSHI |
4.3348 USDT |
4.2695 USDT |
4.4995 USDT |
4.4606 USDT |
| 2022-04-02 |
4.5956 USDT |
7,148,417.0000 SUSHI |
4.4954 USDT |
4.3839 USDT |
4.7398 USDT |
4.4734 USDT |
| 2022-04-01 |
4.4273 USDT |
11,541,580.8000 SUSHI |
4.3908 USDT |
4.1574 USDT |
4.7409 USDT |
4.5571 USDT |
| 2022-03-31 |
4.7027 USDT |
11,442,481.1000 SUSHI |
4.4610 USDT |
4.3302 USDT |
4.9860 USDT |
4.4090 USDT |
| 2022-03-30 |
4.2411 USDT |
8,942,605.7000 SUSHI |
4.2034 USDT |
3.9961 USDT |
4.3831 USDT |
4.3217 USDT |
| 2022-03-29 |
4.0791 USDT |
9,024,784.5000 SUSHI |
3.7993 USDT |
3.7888 USDT |
4.2495 USDT |
4.0776 USDT |
| 2022-03-28 |
4.0182 USDT |
10,153,502.1000 SUSHI |
3.9787 USDT |
3.9071 USDT |
4.1508 USDT |
3.9692 USDT |
| 2022-03-27 |
3.7123 USDT |
4,779,781.4000 SUSHI |
3.6201 USDT |
3.5340 USDT |
3.9223 USDT |
3.9047 USDT |
| 2022-03-26 |
3.5911 USDT |
4,196,288.1000 SUSHI |
3.5990 USDT |
3.5239 USDT |
3.6872 USDT |
3.6133 USDT |
| 2022-03-25 |
3.6197 USDT |
7,054,995.6000 SUSHI |
3.6534 USDT |
3.5071 USDT |
3.7824 USDT |
3.5944 USDT |
| 2022-03-24 |
3.6039 USDT |
5,385,066.6000 SUSHI |
3.6707 USDT |
3.5434 USDT |
3.7019 USDT |
3.6546 USDT |
| 2022-03-23 |
3.5304 USDT |
5,617,783.8000 SUSHI |
3.4433 USDT |
3.4246 USDT |
3.6339 USDT |
3.6307 USDT |
| 2022-03-22 |
3.4601 USDT |
4,728,568.7000 SUSHI |
3.2952 USDT |
3.2780 USDT |
3.5466 USDT |
3.4735 USDT |
| 2022-03-21 |
3.2967 USDT |
4,894,910.7000 SUSHI |
3.2285 USDT |
3.1520 USDT |
3.3913 USDT |
3.3075 USDT |
| 2022-03-20 |
3.3225 USDT |
5,231,254.5000 SUSHI |
3.3493 USDT |
3.1548 USDT |
3.4927 USDT |
3.2213 USDT |
| 2022-03-19 |
3.3421 USDT |
5,137,728.5000 SUSHI |
3.2971 USDT |
3.2628 USDT |
3.4256 USDT |
3.3486 USDT |
| 2022-03-18 |
3.1973 USDT |
4,799,538.4000 SUSHI |
3.1641 USDT |
3.0613 USDT |
3.3461 USDT |
3.2747 USDT |
| 2022-03-17 |
3.1763 USDT |
5,268,112.1000 SUSHI |
3.1057 USDT |
3.0900 USDT |
3.2519 USDT |
3.1761 USDT |
| 2022-03-16 |
3.0090 USDT |
4,655,713.2000 SUSHI |
2.9131 USDT |
2.8881 USDT |
3.1686 USDT |
3.0777 USDT |
| 2022-03-15 |
2.8366 USDT |
2,599,066.0000 SUSHI |
2.8819 USDT |
2.7609 USDT |
2.9264 USDT |
2.9227 USDT |