Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
1.1924 USDT |
1,260,959.4000 SUSHI |
1.2136 USDT |
1.1624 USDT |
1.2201 USDT |
1.1968 USDT |
| 2022-11-18 |
1.2271 USDT |
1,816,576.6000 SUSHI |
1.2268 USDT |
1.1906 USDT |
1.2587 USDT |
1.2158 USDT |
| 2022-11-17 |
1.2718 USDT |
2,101,767.2000 SUSHI |
1.3002 USDT |
1.2234 USDT |
1.3274 USDT |
1.2271 USDT |
| 2022-11-16 |
1.3132 USDT |
2,872,200.0000 SUSHI |
1.3100 USDT |
1.2632 USDT |
1.3731 USDT |
1.3003 USDT |
| 2022-11-15 |
1.2941 USDT |
3,602,611.2000 SUSHI |
1.2693 USDT |
1.2417 USDT |
1.3773 USDT |
1.2997 USDT |
| 2022-11-14 |
1.2380 USDT |
4,622,525.7000 SUSHI |
1.2443 USDT |
1.1452 USDT |
1.3302 USDT |
1.1977 USDT |
| 2022-11-13 |
1.2332 USDT |
4,319,404.5000 SUSHI |
1.1728 USDT |
1.1544 USDT |
1.2845 USDT |
1.2215 USDT |
| 2022-11-12 |
1.1669 USDT |
3,843,158.0000 SUSHI |
1.2538 USDT |
1.1031 USDT |
1.2595 USDT |
1.1609 USDT |
| 2022-11-11 |
1.2357 USDT |
4,563,294.8000 SUSHI |
1.2376 USDT |
1.1478 USDT |
1.3537 USDT |
1.2060 USDT |
| 2022-11-10 |
1.1668 USDT |
5,667,991.8000 SUSHI |
1.0157 USDT |
0.9966 USDT |
1.2974 USDT |
1.2331 USDT |
| 2022-11-09 |
1.2247 USDT |
9,054,191.1000 SUSHI |
1.3868 USDT |
1.0545 USDT |
1.4187 USDT |
1.1138 USDT |
| 2022-11-08 |
1.6127 USDT |
8,786,963.9000 SUSHI |
1.7298 USDT |
1.1310 USDT |
1.8474 USDT |
1.3372 USDT |
| 2022-11-07 |
1.8041 USDT |
5,365,994.1000 SUSHI |
1.7175 USDT |
1.6764 USDT |
1.9200 USDT |
1.7604 USDT |
| 2022-11-06 |
1.8157 USDT |
4,645,930.6000 SUSHI |
1.8179 USDT |
1.7122 USDT |
1.8915 USDT |
1.7253 USDT |
| 2022-11-05 |
1.9421 USDT |
5,558,558.8000 SUSHI |
1.9823 USDT |
1.8751 USDT |
2.0152 USDT |
1.8897 USDT |
| 2022-11-04 |
1.8792 USDT |
8,622,486.5000 SUSHI |
1.7411 USDT |
1.6955 USDT |
2.0740 USDT |
1.9701 USDT |
| 2022-11-03 |
1.7317 USDT |
8,016,464.4000 SUSHI |
1.6213 USDT |
1.6076 USDT |
1.8182 USDT |
1.7525 USDT |
| 2022-11-02 |
1.5821 USDT |
6,834,208.6000 SUSHI |
1.5853 USDT |
1.5002 USDT |
1.6958 USDT |
1.6205 USDT |
| 2022-11-01 |
1.6136 USDT |
5,210,099.5000 SUSHI |
1.5977 USDT |
1.5657 USDT |
1.6594 USDT |
1.5883 USDT |
| 2022-10-31 |
1.7015 USDT |
6,904,964.4000 SUSHI |
1.6992 USDT |
1.5861 USDT |
1.8069 USDT |
1.5993 USDT |
| 2022-10-30 |
1.7889 USDT |
8,720,539.1000 SUSHI |
1.8430 USDT |
1.6568 USDT |
1.8863 USDT |
1.6972 USDT |
| 2022-10-29 |
1.7446 USDT |
7,090,752.9000 SUSHI |
1.7090 USDT |
1.6479 USDT |
1.8691 USDT |
1.7871 USDT |
| 2022-10-28 |
1.6682 USDT |
6,407,664.7000 SUSHI |
1.6097 USDT |
1.5926 USDT |
1.7544 USDT |
1.7292 USDT |
| 2022-10-27 |
1.6610 USDT |
5,655,836.7000 SUSHI |
1.6669 USDT |
1.5985 USDT |
1.7188 USDT |
1.6692 USDT |
| 2022-10-26 |
1.6301 USDT |
8,023,812.4000 SUSHI |
1.5660 USDT |
1.5531 USDT |
1.7150 USDT |
1.6476 USDT |
| 2022-10-25 |
1.5057 USDT |
5,441,467.1000 SUSHI |
1.4198 USDT |
1.3952 USDT |
1.6555 USDT |
1.5966 USDT |
| 2022-10-24 |
1.4271 USDT |
4,197,487.9000 SUSHI |
1.4385 USDT |
1.3947 USDT |
1.4583 USDT |
1.4321 USDT |
| 2022-10-23 |
1.3309 USDT |
4,215,744.0000 SUSHI |
1.3070 USDT |
1.2585 USDT |
1.4422 USDT |
1.4350 USDT |
| 2022-10-22 |
1.3216 USDT |
2,876,468.5000 SUSHI |
1.3479 USDT |
1.2941 USDT |
1.3501 USDT |
1.2999 USDT |
| 2022-10-21 |
1.3305 USDT |
5,229,421.4000 SUSHI |
1.3673 USDT |
1.2785 USDT |
1.3740 USDT |
1.3444 USDT |
| 2022-10-20 |
1.4292 USDT |
3,272,491.5000 SUSHI |
1.4870 USDT |
1.3657 USDT |
1.4926 USDT |
1.3864 USDT |
| 2022-10-19 |
1.4968 USDT |
3,661,584.4000 SUSHI |
1.4979 USDT |
1.4590 USDT |
1.5342 USDT |
1.5005 USDT |
| 2022-10-18 |
1.4604 USDT |
3,999,678.6000 SUSHI |
1.4211 USDT |
1.3901 USDT |
1.5331 USDT |
1.5148 USDT |
| 2022-10-17 |
1.4231 USDT |
2,530,745.8000 SUSHI |
1.4605 USDT |
1.3814 USDT |
1.4725 USDT |
1.4122 USDT |
| 2022-10-16 |
1.4608 USDT |
2,595,519.4000 SUSHI |
1.4787 USDT |
1.4312 USDT |
1.4977 USDT |
1.4329 USDT |
| 2022-10-15 |
1.4420 USDT |
5,305,948.4000 SUSHI |
1.4649 USDT |
1.3995 USDT |
1.4961 USDT |
1.4671 USDT |
| 2022-10-14 |
1.3900 USDT |
8,911,263.6000 SUSHI |
1.2559 USDT |
1.2491 USDT |
1.5799 USDT |
1.4605 USDT |
| 2022-10-13 |
1.1674 USDT |
4,583,221.9000 SUSHI |
1.1690 USDT |
1.0897 USDT |
1.2502 USDT |
1.2401 USDT |
| 2022-10-12 |
1.2441 USDT |
1,864,728.5000 SUSHI |
1.2565 USDT |
1.1973 USDT |
1.2752 USDT |
1.1992 USDT |
| 2022-10-11 |
1.2436 USDT |
2,965,275.5000 SUSHI |
1.2605 USDT |
1.2055 USDT |
1.2827 USDT |
1.2693 USDT |
| 2022-10-10 |
1.3267 USDT |
3,018,741.2000 SUSHI |
1.3857 USDT |
1.2382 USDT |
1.3875 USDT |
1.2773 USDT |
| 2022-10-09 |
1.3525 USDT |
1,748,985.2000 SUSHI |
1.3690 USDT |
1.3222 USDT |
1.3891 USDT |
1.3769 USDT |
| 2022-10-08 |
1.3575 USDT |
2,802,869.5000 SUSHI |
1.3614 USDT |
1.3366 USDT |
1.3861 USDT |
1.3648 USDT |
| 2022-10-07 |
1.3550 USDT |
6,063,227.9000 SUSHI |
1.3278 USDT |
1.3003 USDT |
1.4309 USDT |
1.3643 USDT |
| 2022-10-06 |
1.3042 USDT |
5,861,506.0000 SUSHI |
1.2900 USDT |
1.2537 USDT |
1.3554 USDT |
1.3101 USDT |
| 2022-10-05 |
1.1960 USDT |
4,463,193.1000 SUSHI |
1.1549 USDT |
1.1021 USDT |
1.3253 USDT |
1.2627 USDT |
| 2022-10-04 |
1.1316 USDT |
2,280,754.8000 SUSHI |
1.0878 USDT |
1.0814 USDT |
1.1718 USDT |
1.1359 USDT |
| 2022-10-03 |
1.0544 USDT |
1,300,417.1000 SUSHI |
1.0323 USDT |
1.0217 USDT |
1.0851 USDT |
1.0805 USDT |
| 2022-10-02 |
1.0581 USDT |
1,268,329.8000 SUSHI |
1.0737 USDT |
1.0339 USDT |
1.0748 USDT |
1.0546 USDT |
| 2022-10-01 |
1.1048 USDT |
1,283,445.7000 SUSHI |
1.1024 USDT |
1.0720 USDT |
1.1244 USDT |
1.0736 USDT |