Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
1.0658 USDT |
3,018,055.6000 SUSHI |
1.0637 USDT |
1.0437 USDT |
1.0924 USDT |
1.0808 USDT |
| 2023-01-07 |
1.0530 USDT |
1,907,947.4000 SUSHI |
1.0382 USDT |
1.0265 USDT |
1.0661 USDT |
1.0510 USDT |
| 2023-01-06 |
0.9872 USDT |
2,108,687.6000 SUSHI |
0.9845 USDT |
0.9575 USDT |
1.0183 USDT |
1.0176 USDT |
| 2023-01-05 |
0.9866 USDT |
2,673,948.9000 SUSHI |
0.9897 USDT |
0.9666 USDT |
1.0075 USDT |
0.9816 USDT |
| 2023-01-04 |
0.9917 USDT |
3,267,309.9000 SUSHI |
0.9634 USDT |
0.9624 USDT |
1.0105 USDT |
0.9704 USDT |
| 2023-01-03 |
0.9645 USDT |
2,877,559.8000 SUSHI |
0.9572 USDT |
0.9477 USDT |
0.9819 USDT |
0.9555 USDT |
| 2023-01-02 |
0.9509 USDT |
3,275,918.4000 SUSHI |
0.9398 USDT |
0.9211 USDT |
0.9696 USDT |
0.9605 USDT |
| 2023-01-01 |
0.9239 USDT |
2,290,509.8000 SUSHI |
0.9229 USDT |
0.9116 USDT |
0.9408 USDT |
0.9404 USDT |
| 2022-12-31 |
0.9249 USDT |
2,567,216.4000 SUSHI |
0.9214 USDT |
0.9036 USDT |
0.9408 USDT |
0.9343 USDT |
| 2022-12-30 |
0.9332 USDT |
2,893,732.3000 SUSHI |
0.9414 USDT |
0.9126 USDT |
0.9488 USDT |
0.9181 USDT |
| 2022-12-29 |
0.9665 USDT |
2,297,117.8000 SUSHI |
0.9557 USDT |
0.9462 USDT |
0.9820 USDT |
0.9621 USDT |
| 2022-12-28 |
0.9608 USDT |
2,925,689.4000 SUSHI |
0.9815 USDT |
0.9435 USDT |
0.9885 USDT |
0.9664 USDT |
| 2022-12-27 |
0.9935 USDT |
3,381,677.7000 SUSHI |
0.9823 USDT |
0.9716 USDT |
1.0209 USDT |
0.9880 USDT |
| 2022-12-26 |
0.9561 USDT |
2,591,771.9000 SUSHI |
0.9335 USDT |
0.9288 USDT |
0.9825 USDT |
0.9794 USDT |
| 2022-12-25 |
0.9269 USDT |
1,836,025.5000 SUSHI |
0.9386 USDT |
0.9095 USDT |
0.9476 USDT |
0.9293 USDT |
| 2022-12-24 |
0.9410 USDT |
1,591,530.2000 SUSHI |
0.9376 USDT |
0.9346 USDT |
0.9490 USDT |
0.9374 USDT |
| 2022-12-23 |
0.9463 USDT |
1,923,687.0000 SUSHI |
0.9483 USDT |
0.9324 USDT |
0.9583 USDT |
0.9390 USDT |
| 2022-12-22 |
0.9288 USDT |
2,683,195.2000 SUSHI |
0.9325 USDT |
0.9042 USDT |
0.9496 USDT |
0.9478 USDT |
| 2022-12-21 |
0.9484 USDT |
2,730,980.9000 SUSHI |
0.9604 USDT |
0.9303 USDT |
0.9636 USDT |
0.9307 USDT |
| 2022-12-20 |
0.9617 USDT |
2,908,096.7000 SUSHI |
0.9225 USDT |
0.9167 USDT |
0.9874 USDT |
0.9578 USDT |
| 2022-12-19 |
0.9739 USDT |
3,177,746.5000 SUSHI |
1.0022 USDT |
0.8988 USDT |
1.0164 USDT |
0.9168 USDT |
| 2022-12-18 |
1.0072 USDT |
2,280,899.2000 SUSHI |
1.0172 USDT |
0.9974 USDT |
1.0215 USDT |
1.0105 USDT |
| 2022-12-17 |
0.9936 USDT |
2,314,680.2000 SUSHI |
0.9751 USDT |
0.9537 USDT |
1.0129 USDT |
0.9948 USDT |
| 2022-12-16 |
1.0878 USDT |
3,392,392.0000 SUSHI |
1.1229 USDT |
1.0577 USDT |
1.1333 USDT |
1.0713 USDT |
| 2022-12-15 |
1.1125 USDT |
2,766,177.7000 SUSHI |
1.1161 USDT |
1.0953 USDT |
1.1300 USDT |
1.1090 USDT |
| 2022-12-14 |
1.1434 USDT |
3,761,352.0000 SUSHI |
1.1613 USDT |
1.1118 USDT |
1.1688 USDT |
1.1164 USDT |
| 2022-12-13 |
1.1410 USDT |
4,703,519.2000 SUSHI |
1.1427 USDT |
1.0944 USDT |
1.1663 USDT |
1.1594 USDT |
| 2022-12-12 |
1.1167 USDT |
3,313,416.5000 SUSHI |
1.1409 USDT |
1.0904 USDT |
1.1439 USDT |
1.1305 USDT |
| 2022-12-11 |
1.1658 USDT |
2,417,196.5000 SUSHI |
1.1727 USDT |
1.1235 USDT |
1.1896 USDT |
1.1423 USDT |
| 2022-12-10 |
1.1849 USDT |
1,956,477.2000 SUSHI |
1.1836 USDT |
1.1712 USDT |
1.1996 USDT |
1.1729 USDT |
| 2022-12-09 |
1.1788 USDT |
3,260,927.7000 SUSHI |
1.1857 USDT |
1.1508 USDT |
1.2099 USDT |
1.1750 USDT |
| 2022-12-08 |
1.1657 USDT |
3,190,205.3000 SUSHI |
1.1616 USDT |
1.1326 USDT |
1.1967 USDT |
1.1822 USDT |
| 2022-12-07 |
1.2127 USDT |
4,275,773.6000 SUSHI |
1.2615 USDT |
1.1676 USDT |
1.2775 USDT |
1.1758 USDT |
| 2022-12-06 |
1.3182 USDT |
5,391,607.8000 SUSHI |
1.3778 USDT |
1.2368 USDT |
1.4248 USDT |
1.2603 USDT |
| 2022-12-05 |
1.3779 USDT |
2,245,089.5000 SUSHI |
1.3491 USDT |
1.3439 USDT |
1.4034 USDT |
1.3733 USDT |
| 2022-12-04 |
1.3414 USDT |
1,521,059.9000 SUSHI |
1.3254 USDT |
1.3240 USDT |
1.3562 USDT |
1.3461 USDT |
| 2022-12-03 |
1.3757 USDT |
2,543,152.6000 SUSHI |
1.3787 USDT |
1.3342 USDT |
1.4221 USDT |
1.3373 USDT |
| 2022-12-02 |
1.3479 USDT |
2,081,886.1000 SUSHI |
1.3849 USDT |
1.3201 USDT |
1.3874 USDT |
1.3422 USDT |
| 2022-12-01 |
1.3914 USDT |
2,012,889.8000 SUSHI |
1.4715 USDT |
1.3561 USDT |
1.4718 USDT |
1.3770 USDT |
| 2022-11-30 |
1.4203 USDT |
3,036,456.4000 SUSHI |
1.3843 USDT |
1.3691 USDT |
1.4620 USDT |
1.4496 USDT |
| 2022-11-29 |
1.3640 USDT |
4,060,880.6000 SUSHI |
1.3344 USDT |
1.2918 USDT |
1.4159 USDT |
1.4021 USDT |
| 2022-11-28 |
1.3211 USDT |
5,830,540.7000 SUSHI |
1.2673 USDT |
1.2094 USDT |
1.3797 USDT |
1.3294 USDT |
| 2022-11-27 |
1.2683 USDT |
3,629,651.9000 SUSHI |
1.1897 USDT |
1.1832 USDT |
1.3164 USDT |
1.2782 USDT |
| 2022-11-26 |
1.1894 USDT |
1,926,750.0000 SUSHI |
1.1716 USDT |
1.1654 USDT |
1.2158 USDT |
1.1772 USDT |
| 2022-11-25 |
1.1606 USDT |
1,634,182.8000 SUSHI |
1.1661 USDT |
1.1409 USDT |
1.1859 USDT |
1.1663 USDT |
| 2022-11-24 |
1.2026 USDT |
1,853,051.6000 SUSHI |
1.2059 USDT |
1.1573 USDT |
1.2287 USDT |
1.1686 USDT |
| 2022-11-23 |
1.1967 USDT |
2,561,773.3000 SUSHI |
1.1745 USDT |
1.1620 USDT |
1.2212 USDT |
1.1914 USDT |
| 2022-11-22 |
1.1388 USDT |
2,485,903.6000 SUSHI |
1.1167 USDT |
1.0824 USDT |
1.1848 USDT |
1.1641 USDT |
| 2022-11-21 |
1.1468 USDT |
2,220,422.8000 SUSHI |
1.1689 USDT |
1.0939 USDT |
1.2037 USDT |
1.1046 USDT |
| 2022-11-20 |
1.2075 USDT |
1,203,403.7000 SUSHI |
1.2196 USDT |
1.1736 USDT |
1.2481 USDT |
1.1861 USDT |