Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
1.3268 USDT |
674,296.6000 SUSHI |
1.3433 USDT |
1.2798 USDT |
1.3648 USDT |
1.3000 USDT |
| 2023-02-26 |
1.3275 USDT |
460,685.6000 SUSHI |
1.3164 USDT |
1.3088 USDT |
1.3465 USDT |
1.3397 USDT |
| 2023-02-25 |
1.3436 USDT |
823,843.1000 SUSHI |
1.3582 USDT |
1.2851 USDT |
1.3813 USDT |
1.2870 USDT |
| 2023-02-24 |
1.4360 USDT |
1,741,904.8000 SUSHI |
1.4764 USDT |
1.3336 USDT |
1.5154 USDT |
1.3616 USDT |
| 2023-02-23 |
1.4196 USDT |
1,213,663.3000 SUSHI |
1.3951 USDT |
1.3831 USDT |
1.4511 USDT |
1.4290 USDT |
| 2023-02-22 |
1.3933 USDT |
1,354,732.8000 SUSHI |
1.4517 USDT |
1.3369 USDT |
1.4720 USDT |
1.3813 USDT |
| 2023-02-21 |
1.4631 USDT |
1,168,407.2000 SUSHI |
1.5080 USDT |
1.4088 USDT |
1.5141 USDT |
1.4409 USDT |
| 2023-02-20 |
1.4689 USDT |
1,391,031.7000 SUSHI |
1.4216 USDT |
1.3798 USDT |
1.5093 USDT |
1.4988 USDT |
| 2023-02-19 |
1.4535 USDT |
1,264,018.8000 SUSHI |
1.4322 USDT |
1.4120 USDT |
1.5168 USDT |
1.4389 USDT |
| 2023-02-18 |
1.4340 USDT |
1,248,888.7000 SUSHI |
1.4135 USDT |
1.4005 USDT |
1.4673 USDT |
1.4352 USDT |
| 2023-02-17 |
1.3695 USDT |
1,039,065.4000 SUSHI |
1.3229 USDT |
1.3137 USDT |
1.4287 USDT |
1.4193 USDT |
| 2023-02-16 |
1.4108 USDT |
1,222,077.1000 SUSHI |
1.4175 USDT |
1.3751 USDT |
1.4366 USDT |
1.3990 USDT |
| 2023-02-15 |
1.3355 USDT |
1,309,554.0000 SUSHI |
1.3087 USDT |
1.2829 USDT |
1.4082 USDT |
1.4055 USDT |
| 2023-02-14 |
1.2851 USDT |
1,233,747.5000 SUSHI |
1.2823 USDT |
1.2490 USDT |
1.3236 USDT |
1.3025 USDT |
| 2023-02-13 |
1.2526 USDT |
1,293,446.7000 SUSHI |
1.2650 USDT |
1.2053 USDT |
1.2842 USDT |
1.2587 USDT |
| 2023-02-12 |
1.3076 USDT |
593,648.9000 SUSHI |
1.3113 USDT |
1.2877 USDT |
1.3211 USDT |
1.3003 USDT |
| 2023-02-11 |
1.2887 USDT |
685,825.5000 SUSHI |
1.2933 USDT |
1.2691 USDT |
1.3281 USDT |
1.3177 USDT |
| 2023-02-10 |
1.2728 USDT |
1,186,777.0000 SUSHI |
1.2570 USDT |
1.2342 USDT |
1.3121 USDT |
1.3000 USDT |
| 2023-02-09 |
1.3792 USDT |
1,475,886.8000 SUSHI |
1.4446 USDT |
1.2684 USDT |
1.4696 USDT |
1.2840 USDT |
| 2023-02-08 |
1.4705 USDT |
1,386,839.5000 SUSHI |
1.5060 USDT |
1.3752 USDT |
1.5474 USDT |
1.4265 USDT |
| 2023-02-07 |
1.4621 USDT |
1,154,197.5000 SUSHI |
1.4316 USDT |
1.4316 USDT |
1.4970 USDT |
1.4903 USDT |
| 2023-02-06 |
1.4703 USDT |
1,368,783.6000 SUSHI |
1.4336 USDT |
1.3937 USDT |
1.5526 USDT |
1.4451 USDT |
| 2023-02-05 |
1.4787 USDT |
812,004.9000 SUSHI |
1.5034 USDT |
1.4179 USDT |
1.5355 USDT |
1.4298 USDT |
| 2023-02-04 |
1.5483 USDT |
1,204,952.8000 SUSHI |
1.5489 USDT |
1.5185 USDT |
1.5770 USDT |
1.5379 USDT |
| 2023-02-03 |
1.5488 USDT |
3,170,014.5000 SUSHI |
1.5167 USDT |
1.4692 USDT |
1.6358 USDT |
1.5714 USDT |
| 2023-02-02 |
1.4523 USDT |
3,634,541.4000 SUSHI |
1.3043 USDT |
1.3043 USDT |
1.6211 USDT |
1.5330 USDT |
| 2023-02-01 |
1.2541 USDT |
1,352,439.6000 SUSHI |
1.2633 USDT |
1.1894 USDT |
1.3172 USDT |
1.3141 USDT |
| 2023-01-31 |
1.2505 USDT |
1,279,879.1000 SUSHI |
1.2447 USDT |
1.2343 USDT |
1.2764 USDT |
1.2627 USDT |
| 2023-01-30 |
1.2776 USDT |
1,931,461.6000 SUSHI |
1.3502 USDT |
1.2183 USDT |
1.3643 USDT |
1.2356 USDT |
| 2023-01-29 |
1.3223 USDT |
1,357,291.3000 SUSHI |
1.2909 USDT |
1.2753 USDT |
1.3582 USDT |
1.3557 USDT |
| 2023-01-28 |
1.3220 USDT |
1,173,505.7000 SUSHI |
1.3477 USDT |
1.2777 USDT |
1.3642 USDT |
1.2846 USDT |
| 2023-01-27 |
1.3090 USDT |
1,325,989.4000 SUSHI |
1.3200 USDT |
1.2717 USDT |
1.3562 USDT |
1.3491 USDT |
| 2023-01-26 |
1.3076 USDT |
2,159,444.0000 SUSHI |
1.2971 USDT |
1.2741 USDT |
1.3379 USDT |
1.3115 USDT |
| 2023-01-25 |
1.2556 USDT |
1,888,441.4000 SUSHI |
1.2416 USDT |
1.2151 USDT |
1.2850 USDT |
1.2834 USDT |
| 2023-01-24 |
1.3476 USDT |
1,386,227.5000 SUSHI |
1.3390 USDT |
1.3001 USDT |
1.3753 USDT |
1.3189 USDT |
| 2023-01-23 |
1.3530 USDT |
1,914,067.0000 SUSHI |
1.3358 USDT |
1.3188 USDT |
1.3808 USDT |
1.3510 USDT |
| 2023-01-22 |
1.3390 USDT |
3,533,410.7000 SUSHI |
1.2990 USDT |
1.2782 USDT |
1.4160 USDT |
1.3230 USDT |
| 2023-01-21 |
1.3216 USDT |
2,938,699.2000 SUSHI |
1.3123 USDT |
1.2686 USDT |
1.3539 USDT |
1.3386 USDT |
| 2023-01-20 |
1.1898 USDT |
1,529,481.2000 SUSHI |
1.1898 USDT |
1.1656 USDT |
1.2172 USDT |
1.2172 USDT |
| 2023-01-19 |
1.1766 USDT |
2,579,673.9000 SUSHI |
1.1772 USDT |
1.1473 USDT |
1.2019 USDT |
1.1826 USDT |
| 2023-01-18 |
1.2359 USDT |
3,489,426.2000 SUSHI |
1.2298 USDT |
1.1282 USDT |
1.3167 USDT |
1.1804 USDT |
| 2023-01-17 |
1.2660 USDT |
2,770,022.1000 SUSHI |
1.2554 USDT |
1.2342 USDT |
1.2918 USDT |
1.2442 USDT |
| 2023-01-16 |
1.2593 USDT |
3,939,036.9000 SUSHI |
1.2876 USDT |
1.1971 USDT |
1.3357 USDT |
1.2515 USDT |
| 2023-01-15 |
1.2656 USDT |
5,553,422.5000 SUSHI |
1.2451 USDT |
1.2108 USDT |
1.3319 USDT |
1.2971 USDT |
| 2023-01-14 |
1.2420 USDT |
7,380,834.0000 SUSHI |
1.2060 USDT |
1.1812 USDT |
1.3285 USDT |
1.2469 USDT |
| 2023-01-13 |
1.1433 USDT |
4,225,459.3000 SUSHI |
1.1363 USDT |
1.0964 USDT |
1.2054 USDT |
1.1981 USDT |
| 2023-01-12 |
1.1086 USDT |
3,585,126.5000 SUSHI |
1.0937 USDT |
1.0616 USDT |
1.1403 USDT |
1.1324 USDT |
| 2023-01-11 |
1.0897 USDT |
1,930,819.6000 SUSHI |
1.1174 USDT |
1.0539 USDT |
1.1246 USDT |
1.0605 USDT |
| 2023-01-10 |
1.1046 USDT |
3,810,993.2000 SUSHI |
1.0825 USDT |
1.0655 USDT |
1.1469 USDT |
1.1181 USDT |
| 2023-01-09 |
1.1142 USDT |
2,933,627.2000 SUSHI |
1.0900 USDT |
1.0839 USDT |
1.1351 USDT |
1.1065 USDT |