Crypto exchange HitBTC

Market Sushi (SUSHI) / Tether (USDT)

Identifier on HitBTC: SUSHIUSD
Date Price Volume Open Low High Close
2023-04-18 1.1963 USDT 1,016,786.8000 SUSHI 1.1649 USDT 1.1590 USDT 1.2202 USDT 1.1993 USDT
2023-04-17 1.1730 USDT 863,316.9000 SUSHI 1.1970 USDT 1.1537 USDT 1.1988 USDT 1.1708 USDT
2023-04-16 1.1907 USDT 622,811.2000 SUSHI 1.1805 USDT 1.1621 USDT 1.2151 USDT 1.2002 USDT
2023-04-15 1.1796 USDT 744,890.7000 SUSHI 1.1863 USDT 1.1665 USDT 1.1921 USDT 1.1830 USDT
2023-04-14 1.1794 USDT 1,098,592.9000 SUSHI 1.1681 USDT 1.1482 USDT 1.1968 USDT 1.1904 USDT
2023-04-13 1.1429 USDT 801,523.3000 SUSHI 1.1244 USDT 1.1113 USDT 1.1679 USDT 1.1605 USDT
2023-04-12 1.1131 USDT 946,544.2000 SUSHI 1.1382 USDT 1.0929 USDT 1.1430 USDT 1.1147 USDT
2023-04-11 1.1424 USDT 692,576.4000 SUSHI 1.1452 USDT 1.1314 USDT 1.1539 USDT 1.1318 USDT
2023-04-10 1.1147 USDT 649,698.1000 SUSHI 1.1118 USDT 1.0922 USDT 1.1441 USDT 1.1346 USDT
2023-04-09 1.0844 USDT 766,694.1000 SUSHI 1.1008 USDT 1.0589 USDT 1.1176 USDT 1.0995 USDT
2023-04-08 1.1140 USDT 612,678.8000 SUSHI 1.1068 USDT 1.0875 USDT 1.1315 USDT 1.0948 USDT
2023-04-07 1.1185 USDT 594,565.4000 SUSHI 1.1430 USDT 1.0983 USDT 1.1474 USDT 1.1043 USDT
2023-04-06 1.1269 USDT 604,547.1000 SUSHI 1.1295 USDT 1.1081 USDT 1.1434 USDT 1.1201 USDT
2023-04-05 1.1401 USDT 818,102.2000 SUSHI 1.1359 USDT 1.1151 USDT 1.1596 USDT 1.1339 USDT
2023-04-04 1.1116 USDT 1,080,023.6000 SUSHI 1.0836 USDT 1.0724 USDT 1.1547 USDT 1.1508 USDT
2023-04-03 1.0677 USDT 1,225,259.8000 SUSHI 1.0550 USDT 1.0230 USDT 1.0982 USDT 1.0622 USDT
2023-04-02 1.0739 USDT 725,246.1000 SUSHI 1.0917 USDT 1.0417 USDT 1.1062 USDT 1.0550 USDT
2023-04-01 1.0974 USDT 601,109.2000 SUSHI 1.1019 USDT 1.0762 USDT 1.1181 USDT 1.0898 USDT
2023-03-31 1.0815 USDT 664,084.3000 SUSHI 1.0779 USDT 1.0557 USDT 1.1053 USDT 1.0949 USDT
2023-03-30 1.0669 USDT 983,035.6000 SUSHI 1.0809 USDT 1.0402 USDT 1.0981 USDT 1.0688 USDT
2023-03-29 1.0723 USDT 1,105,342.1000 SUSHI 1.0484 USDT 1.0450 USDT 1.0891 USDT 1.0706 USDT
2023-03-28 1.0140 USDT 868,031.5000 SUSHI 1.0058 USDT 0.9913 USDT 1.0508 USDT 1.0393 USDT
2023-03-27 1.0207 USDT 1,103,608.8000 SUSHI 1.0522 USDT 0.9707 USDT 1.0623 USDT 1.0005 USDT
2023-03-26 1.0383 USDT 765,679.5000 SUSHI 1.0187 USDT 1.0095 USDT 1.0561 USDT 1.0465 USDT
2023-03-25 1.0198 USDT 1,149,035.2000 SUSHI 1.0290 USDT 0.9987 USDT 1.0418 USDT 1.0191 USDT
2023-03-24 1.0512 USDT 1,318,867.9000 SUSHI 1.0755 USDT 1.0142 USDT 1.0837 USDT 1.0163 USDT
2023-03-23 1.0731 USDT 1,462,406.2000 SUSHI 1.0496 USDT 1.0443 USDT 1.1133 USDT 1.0720 USDT
2023-03-22 1.1224 USDT 1,851,778.8000 SUSHI 1.1706 USDT 1.0281 USDT 1.1768 USDT 1.0416 USDT
2023-03-21 1.1617 USDT 1,224,318.7000 SUSHI 1.1605 USDT 1.1260 USDT 1.2166 USDT 1.1570 USDT
2023-03-20 1.2061 USDT 855,048.6000 SUSHI 1.2256 USDT 1.1456 USDT 1.2483 USDT 1.1609 USDT
2023-03-19 1.2253 USDT 844,157.6000 SUSHI 1.2000 USDT 1.1967 USDT 1.2614 USDT 1.2262 USDT
2023-03-18 1.2532 USDT 1,243,394.9000 SUSHI 1.2513 USDT 1.1941 USDT 1.2982 USDT 1.2193 USDT
2023-03-17 1.1882 USDT 1,070,837.5000 SUSHI 1.1610 USDT 1.1481 USDT 1.2213 USDT 1.1995 USDT
2023-03-16 1.1305 USDT 1,261,024.2000 SUSHI 1.1247 USDT 1.1079 USDT 1.1757 USDT 1.1733 USDT
2023-03-15 1.2012 USDT 1,945,000.8000 SUSHI 1.2451 USDT 1.1000 USDT 1.2774 USDT 1.1329 USDT
2023-03-14 1.2336 USDT 2,491,138.8000 SUSHI 1.2261 USDT 1.1809 USDT 1.2844 USDT 1.2313 USDT
2023-03-13 1.1741 USDT 3,122,116.1000 SUSHI 1.1624 USDT 1.1085 USDT 1.2801 USDT 1.2333 USDT
2023-03-12 1.0959 USDT 1,370,120.2000 SUSHI 1.0716 USDT 1.0500 USDT 1.1337 USDT 1.1152 USDT
2023-03-11 1.0590 USDT 1,658,818.4000 SUSHI 1.0864 USDT 1.0157 USDT 1.1036 USDT 1.0621 USDT
2023-03-10 1.0521 USDT 1,512,183.8000 SUSHI 1.0570 USDT 0.9972 USDT 1.0974 USDT 1.0846 USDT
2023-03-09 1.1166 USDT 796,568.9000 SUSHI 1.1138 USDT 1.0515 USDT 1.1666 USDT 1.0587 USDT
2023-03-08 1.1636 USDT 633,611.1000 SUSHI 1.1885 USDT 1.1264 USDT 1.1968 USDT 1.1317 USDT
2023-03-07 1.1977 USDT 617,274.1000 SUSHI 1.2144 USDT 1.1550 USDT 1.2364 USDT 1.1690 USDT
2023-03-06 1.1973 USDT 570,518.6000 SUSHI 1.1996 USDT 1.1714 USDT 1.2208 USDT 1.2184 USDT
2023-03-05 1.2139 USDT 513,904.0000 SUSHI 1.2005 USDT 1.1908 USDT 1.2282 USDT 1.2170 USDT
2023-03-04 1.2221 USDT 689,501.7000 SUSHI 1.2376 USDT 1.1981 USDT 1.2474 USDT 1.2061 USDT
2023-03-03 1.2182 USDT 1,185,092.0000 SUSHI 1.3120 USDT 1.1677 USDT 1.3126 USDT 1.2218 USDT
2023-03-02 1.3139 USDT 682,844.8000 SUSHI 1.3580 USDT 1.2870 USDT 1.3665 USDT 1.2940 USDT
2023-03-01 1.3253 USDT 696,262.2000 SUSHI 1.2747 USDT 1.2649 USDT 1.3507 USDT 1.3236 USDT
2023-02-28 1.2943 USDT 540,672.7000 SUSHI 1.2988 USDT 1.2730 USDT 1.3189 USDT 1.3116 USDT