Identifier on HitBTC: SUSHIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-18 |
1.1963 USDT |
1,016,786.8000 SUSHI |
1.1649 USDT |
1.1590 USDT |
1.2202 USDT |
1.1993 USDT |
2023-04-17 |
1.1730 USDT |
863,316.9000 SUSHI |
1.1970 USDT |
1.1537 USDT |
1.1988 USDT |
1.1708 USDT |
2023-04-16 |
1.1907 USDT |
622,811.2000 SUSHI |
1.1805 USDT |
1.1621 USDT |
1.2151 USDT |
1.2002 USDT |
2023-04-15 |
1.1796 USDT |
744,890.7000 SUSHI |
1.1863 USDT |
1.1665 USDT |
1.1921 USDT |
1.1830 USDT |
2023-04-14 |
1.1794 USDT |
1,098,592.9000 SUSHI |
1.1681 USDT |
1.1482 USDT |
1.1968 USDT |
1.1904 USDT |
2023-04-13 |
1.1429 USDT |
801,523.3000 SUSHI |
1.1244 USDT |
1.1113 USDT |
1.1679 USDT |
1.1605 USDT |
2023-04-12 |
1.1131 USDT |
946,544.2000 SUSHI |
1.1382 USDT |
1.0929 USDT |
1.1430 USDT |
1.1147 USDT |
2023-04-11 |
1.1424 USDT |
692,576.4000 SUSHI |
1.1452 USDT |
1.1314 USDT |
1.1539 USDT |
1.1318 USDT |
2023-04-10 |
1.1147 USDT |
649,698.1000 SUSHI |
1.1118 USDT |
1.0922 USDT |
1.1441 USDT |
1.1346 USDT |
2023-04-09 |
1.0844 USDT |
766,694.1000 SUSHI |
1.1008 USDT |
1.0589 USDT |
1.1176 USDT |
1.0995 USDT |
2023-04-08 |
1.1140 USDT |
612,678.8000 SUSHI |
1.1068 USDT |
1.0875 USDT |
1.1315 USDT |
1.0948 USDT |
2023-04-07 |
1.1185 USDT |
594,565.4000 SUSHI |
1.1430 USDT |
1.0983 USDT |
1.1474 USDT |
1.1043 USDT |
2023-04-06 |
1.1269 USDT |
604,547.1000 SUSHI |
1.1295 USDT |
1.1081 USDT |
1.1434 USDT |
1.1201 USDT |
2023-04-05 |
1.1401 USDT |
818,102.2000 SUSHI |
1.1359 USDT |
1.1151 USDT |
1.1596 USDT |
1.1339 USDT |
2023-04-04 |
1.1116 USDT |
1,080,023.6000 SUSHI |
1.0836 USDT |
1.0724 USDT |
1.1547 USDT |
1.1508 USDT |
2023-04-03 |
1.0677 USDT |
1,225,259.8000 SUSHI |
1.0550 USDT |
1.0230 USDT |
1.0982 USDT |
1.0622 USDT |
2023-04-02 |
1.0739 USDT |
725,246.1000 SUSHI |
1.0917 USDT |
1.0417 USDT |
1.1062 USDT |
1.0550 USDT |
2023-04-01 |
1.0974 USDT |
601,109.2000 SUSHI |
1.1019 USDT |
1.0762 USDT |
1.1181 USDT |
1.0898 USDT |
2023-03-31 |
1.0815 USDT |
664,084.3000 SUSHI |
1.0779 USDT |
1.0557 USDT |
1.1053 USDT |
1.0949 USDT |
2023-03-30 |
1.0669 USDT |
983,035.6000 SUSHI |
1.0809 USDT |
1.0402 USDT |
1.0981 USDT |
1.0688 USDT |
2023-03-29 |
1.0723 USDT |
1,105,342.1000 SUSHI |
1.0484 USDT |
1.0450 USDT |
1.0891 USDT |
1.0706 USDT |
2023-03-28 |
1.0140 USDT |
868,031.5000 SUSHI |
1.0058 USDT |
0.9913 USDT |
1.0508 USDT |
1.0393 USDT |
2023-03-27 |
1.0207 USDT |
1,103,608.8000 SUSHI |
1.0522 USDT |
0.9707 USDT |
1.0623 USDT |
1.0005 USDT |
2023-03-26 |
1.0383 USDT |
765,679.5000 SUSHI |
1.0187 USDT |
1.0095 USDT |
1.0561 USDT |
1.0465 USDT |
2023-03-25 |
1.0198 USDT |
1,149,035.2000 SUSHI |
1.0290 USDT |
0.9987 USDT |
1.0418 USDT |
1.0191 USDT |
2023-03-24 |
1.0512 USDT |
1,318,867.9000 SUSHI |
1.0755 USDT |
1.0142 USDT |
1.0837 USDT |
1.0163 USDT |
2023-03-23 |
1.0731 USDT |
1,462,406.2000 SUSHI |
1.0496 USDT |
1.0443 USDT |
1.1133 USDT |
1.0720 USDT |
2023-03-22 |
1.1224 USDT |
1,851,778.8000 SUSHI |
1.1706 USDT |
1.0281 USDT |
1.1768 USDT |
1.0416 USDT |
2023-03-21 |
1.1617 USDT |
1,224,318.7000 SUSHI |
1.1605 USDT |
1.1260 USDT |
1.2166 USDT |
1.1570 USDT |
2023-03-20 |
1.2061 USDT |
855,048.6000 SUSHI |
1.2256 USDT |
1.1456 USDT |
1.2483 USDT |
1.1609 USDT |
2023-03-19 |
1.2253 USDT |
844,157.6000 SUSHI |
1.2000 USDT |
1.1967 USDT |
1.2614 USDT |
1.2262 USDT |
2023-03-18 |
1.2532 USDT |
1,243,394.9000 SUSHI |
1.2513 USDT |
1.1941 USDT |
1.2982 USDT |
1.2193 USDT |
2023-03-17 |
1.1882 USDT |
1,070,837.5000 SUSHI |
1.1610 USDT |
1.1481 USDT |
1.2213 USDT |
1.1995 USDT |
2023-03-16 |
1.1305 USDT |
1,261,024.2000 SUSHI |
1.1247 USDT |
1.1079 USDT |
1.1757 USDT |
1.1733 USDT |
2023-03-15 |
1.2012 USDT |
1,945,000.8000 SUSHI |
1.2451 USDT |
1.1000 USDT |
1.2774 USDT |
1.1329 USDT |
2023-03-14 |
1.2336 USDT |
2,491,138.8000 SUSHI |
1.2261 USDT |
1.1809 USDT |
1.2844 USDT |
1.2313 USDT |
2023-03-13 |
1.1741 USDT |
3,122,116.1000 SUSHI |
1.1624 USDT |
1.1085 USDT |
1.2801 USDT |
1.2333 USDT |
2023-03-12 |
1.0959 USDT |
1,370,120.2000 SUSHI |
1.0716 USDT |
1.0500 USDT |
1.1337 USDT |
1.1152 USDT |
2023-03-11 |
1.0590 USDT |
1,658,818.4000 SUSHI |
1.0864 USDT |
1.0157 USDT |
1.1036 USDT |
1.0621 USDT |
2023-03-10 |
1.0521 USDT |
1,512,183.8000 SUSHI |
1.0570 USDT |
0.9972 USDT |
1.0974 USDT |
1.0846 USDT |
2023-03-09 |
1.1166 USDT |
796,568.9000 SUSHI |
1.1138 USDT |
1.0515 USDT |
1.1666 USDT |
1.0587 USDT |
2023-03-08 |
1.1636 USDT |
633,611.1000 SUSHI |
1.1885 USDT |
1.1264 USDT |
1.1968 USDT |
1.1317 USDT |
2023-03-07 |
1.1977 USDT |
617,274.1000 SUSHI |
1.2144 USDT |
1.1550 USDT |
1.2364 USDT |
1.1690 USDT |
2023-03-06 |
1.1973 USDT |
570,518.6000 SUSHI |
1.1996 USDT |
1.1714 USDT |
1.2208 USDT |
1.2184 USDT |
2023-03-05 |
1.2139 USDT |
513,904.0000 SUSHI |
1.2005 USDT |
1.1908 USDT |
1.2282 USDT |
1.2170 USDT |
2023-03-04 |
1.2221 USDT |
689,501.7000 SUSHI |
1.2376 USDT |
1.1981 USDT |
1.2474 USDT |
1.2061 USDT |
2023-03-03 |
1.2182 USDT |
1,185,092.0000 SUSHI |
1.3120 USDT |
1.1677 USDT |
1.3126 USDT |
1.2218 USDT |
2023-03-02 |
1.3139 USDT |
682,844.8000 SUSHI |
1.3580 USDT |
1.2870 USDT |
1.3665 USDT |
1.2940 USDT |
2023-03-01 |
1.3253 USDT |
696,262.2000 SUSHI |
1.2747 USDT |
1.2649 USDT |
1.3507 USDT |
1.3236 USDT |
2023-02-28 |
1.2943 USDT |
540,672.7000 SUSHI |
1.2988 USDT |
1.2730 USDT |
1.3189 USDT |
1.3116 USDT |