Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
9.3188 USDT |
3,963.0000 SUSHI |
8.9005 USDT |
8.8991 USDT |
9.7000 USDT |
9.1564 USDT |
| 2021-07-06 |
8.8026 USDT |
6,401.0000 SUSHI |
8.1678 USDT |
8.1583 USDT |
9.5000 USDT |
9.0384 USDT |
| 2021-07-05 |
7.4688 USDT |
994.6000 SUSHI |
7.9203 USDT |
7.2366 USDT |
7.9203 USDT |
7.5011 USDT |
| 2021-07-04 |
7.8803 USDT |
1,547.3000 SUSHI |
7.5384 USDT |
7.3998 USDT |
8.2200 USDT |
8.1266 USDT |
| 2021-07-03 |
7.5197 USDT |
956.9000 SUSHI |
7.3631 USDT |
7.2877 USDT |
7.6752 USDT |
7.6116 USDT |
| 2021-07-02 |
7.1838 USDT |
986.0000 SUSHI |
7.4765 USDT |
7.0000 USDT |
7.4765 USDT |
7.2384 USDT |
| 2021-07-01 |
7.4956 USDT |
3,442.2000 SUSHI |
8.0557 USDT |
7.2000 USDT |
8.0557 USDT |
7.4439 USDT |
| 2021-06-30 |
7.6835 USDT |
4,431.7000 SUSHI |
7.9216 USDT |
7.2783 USDT |
8.0708 USDT |
8.0708 USDT |
| 2021-06-29 |
8.2757 USDT |
14,112.0000 SUSHI |
7.7115 USDT |
7.6179 USDT |
8.4300 USDT |
7.9990 USDT |
| 2021-06-28 |
7.2494 USDT |
4,204.0000 SUSHI |
7.0855 USDT |
7.0353 USDT |
7.7668 USDT |
7.7668 USDT |
| 2021-06-27 |
6.6517 USDT |
5,069.5000 SUSHI |
6.8281 USDT |
6.5011 USDT |
6.9713 USDT |
6.8670 USDT |
| 2021-06-26 |
6.2818 USDT |
3,151.3000 SUSHI |
6.3798 USDT |
6.0777 USDT |
6.6165 USDT |
6.6165 USDT |
| 2021-06-25 |
6.5031 USDT |
2,683.2000 SUSHI |
7.1676 USDT |
6.2045 USDT |
7.1676 USDT |
6.3267 USDT |
| 2021-06-24 |
6.8992 USDT |
2,031.5000 SUSHI |
7.0569 USDT |
6.6256 USDT |
7.3286 USDT |
7.1124 USDT |
| 2021-06-23 |
7.2733 USDT |
38,277.8000 SUSHI |
6.7761 USDT |
6.5131 USDT |
7.4643 USDT |
6.9759 USDT |
| 2021-06-22 |
6.7628 USDT |
9,327.0000 SUSHI |
6.6530 USDT |
6.0000 USDT |
7.4457 USDT |
7.0801 USDT |
| 2021-06-21 |
7.0406 USDT |
37,957.5000 SUSHI |
8.5056 USDT |
6.6081 USDT |
8.5056 USDT |
6.6968 USDT |
| 2021-06-20 |
8.1739 USDT |
31,951.4000 SUSHI |
7.4496 USDT |
7.3595 USDT |
8.6225 USDT |
8.4212 USDT |
| 2021-06-19 |
7.7896 USDT |
28,818.7000 SUSHI |
7.7963 USDT |
7.5930 USDT |
7.9665 USDT |
7.6335 USDT |
| 2021-06-18 |
7.8761 USDT |
25,974.1000 SUSHI |
8.4474 USDT |
7.5604 USDT |
8.4625 USDT |
7.7521 USDT |
| 2021-06-17 |
8.6861 USDT |
9,692.8000 SUSHI |
8.4953 USDT |
8.2290 USDT |
9.1001 USDT |
8.2716 USDT |
| 2021-06-16 |
8.6806 USDT |
27,699.3000 SUSHI |
9.1043 USDT |
8.2565 USDT |
9.1045 USDT |
8.6330 USDT |
| 2021-06-15 |
9.2612 USDT |
12,625.1000 SUSHI |
9.2762 USDT |
8.9261 USDT |
9.6465 USDT |
9.1076 USDT |
| 2021-06-14 |
8.9059 USDT |
28,966.5000 SUSHI |
8.6857 USDT |
8.4291 USDT |
9.4207 USDT |
9.1454 USDT |
| 2021-06-13 |
8.1003 USDT |
15,173.8000 SUSHI |
7.7951 USDT |
7.7640 USDT |
8.8373 USDT |
8.8071 USDT |
| 2021-06-12 |
8.1990 USDT |
16,809.7000 SUSHI |
8.5475 USDT |
7.6411 USDT |
8.5611 USDT |
8.2855 USDT |
| 2021-06-11 |
9.1130 USDT |
8,808.9000 SUSHI |
9.3697 USDT |
8.3714 USDT |
9.5487 USDT |
8.5225 USDT |
| 2021-06-10 |
9.8181 USDT |
32,005.6000 SUSHI |
10.5412 USDT |
9.2063 USDT |
10.5739 USDT |
9.4924 USDT |
| 2021-06-09 |
10.0281 USDT |
17,473.8000 SUSHI |
10.1270 USDT |
9.4791 USDT |
10.4348 USDT |
10.2285 USDT |
| 2021-06-08 |
10.0725 USDT |
32,978.4000 SUSHI |
10.2250 USDT |
9.1477 USDT |
10.4954 USDT |
10.1578 USDT |
| 2021-06-07 |
11.2154 USDT |
8,047.9000 SUSHI |
11.5644 USDT |
10.2500 USDT |
11.7895 USDT |
10.4791 USDT |
| 2021-06-06 |
11.6191 USDT |
10,232.1000 SUSHI |
11.5931 USDT |
11.3864 USDT |
11.8770 USDT |
11.4810 USDT |
| 2021-06-05 |
11.7236 USDT |
20,474.3000 SUSHI |
11.8055 USDT |
11.2106 USDT |
12.5593 USDT |
11.4505 USDT |
| 2021-06-04 |
12.0661 USDT |
19,270.2000 SUSHI |
13.1693 USDT |
11.3421 USDT |
13.1843 USDT |
11.8282 USDT |
| 2021-06-03 |
13.0659 USDT |
37,290.0000 SUSHI |
12.6587 USDT |
12.2606 USDT |
13.4928 USDT |
12.9753 USDT |
| 2021-06-02 |
12.4577 USDT |
18,560.0000 SUSHI |
11.9661 USDT |
11.6662 USDT |
12.9590 USDT |
12.6965 USDT |
| 2021-06-01 |
11.8761 USDT |
25,214.6000 SUSHI |
12.4437 USDT |
11.3679 USDT |
12.6683 USDT |
11.9209 USDT |
| 2021-05-31 |
11.3520 USDT |
24,827.8000 SUSHI |
10.7972 USDT |
10.0813 USDT |
12.3634 USDT |
12.3221 USDT |
| 2021-05-30 |
10.5677 USDT |
17,574.0000 SUSHI |
9.8424 USDT |
9.6008 USDT |
11.1463 USDT |
10.9696 USDT |
| 2021-05-29 |
10.6038 USDT |
18,782.4000 SUSHI |
10.5942 USDT |
9.6427 USDT |
11.4306 USDT |
9.8630 USDT |
| 2021-05-28 |
11.2223 USDT |
29,922.1000 SUSHI |
12.0944 USDT |
10.0526 USDT |
12.2970 USDT |
10.4098 USDT |
| 2021-05-27 |
12.3304 USDT |
32,684.2000 SUSHI |
13.4318 USDT |
11.5977 USDT |
13.4318 USDT |
12.1963 USDT |
| 2021-05-26 |
12.5994 USDT |
50,356.3000 SUSHI |
12.2800 USDT |
11.5758 USDT |
13.5864 USDT |
12.8207 USDT |
| 2021-05-25 |
11.0819 USDT |
44,383.5000 SUSHI |
11.8483 USDT |
9.5934 USDT |
12.6279 USDT |
12.0522 USDT |
| 2021-05-24 |
10.7128 USDT |
76,285.8000 SUSHI |
9.1233 USDT |
8.9919 USDT |
12.3024 USDT |
11.9742 USDT |
| 2021-05-23 |
7.9841 USDT |
114,490.0000 SUSHI |
10.9958 USDT |
6.3338 USDT |
11.4216 USDT |
8.8125 USDT |
| 2021-05-22 |
11.6329 USDT |
45,331.5000 SUSHI |
12.7982 USDT |
9.9957 USDT |
12.8855 USDT |
10.9026 USDT |
| 2021-05-21 |
12.8416 USDT |
98,605.3000 SUSHI |
15.2303 USDT |
10.4109 USDT |
16.3630 USDT |
12.3751 USDT |
| 2021-05-20 |
15.0214 USDT |
111,874.5000 SUSHI |
13.1948 USDT |
11.5363 USDT |
16.9918 USDT |
14.9010 USDT |
| 2021-05-19 |
15.8961 USDT |
260,952.8000 SUSHI |
21.4404 USDT |
9.8316 USDT |
21.9408 USDT |
14.7860 USDT |