Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
11.6269 USDT |
4,477.9000 SUSHI |
12.2100 USDT |
11.1771 USDT |
12.4551 USDT |
11.8150 USDT |
| 2021-08-25 |
11.7031 USDT |
50,802.6000 SUSHI |
12.3741 USDT |
11.5330 USDT |
12.5734 USDT |
12.4358 USDT |
| 2021-08-24 |
13.1118 USDT |
3,630.0000 SUSHI |
13.9123 USDT |
12.2252 USDT |
13.9123 USDT |
12.5515 USDT |
| 2021-08-23 |
13.8852 USDT |
1,795.7000 SUSHI |
13.8053 USDT |
13.5605 USDT |
14.1383 USDT |
13.8549 USDT |
| 2021-08-22 |
13.6594 USDT |
1,598.9000 SUSHI |
13.7260 USDT |
13.1231 USDT |
14.0248 USDT |
13.4757 USDT |
| 2021-08-21 |
14.1054 USDT |
6,897.7000 SUSHI |
14.6590 USDT |
13.6076 USDT |
14.8228 USDT |
13.6558 USDT |
| 2021-08-20 |
14.0922 USDT |
14,976.0000 SUSHI |
14.0199 USDT |
13.5989 USDT |
14.3734 USDT |
14.1634 USDT |
| 2021-08-19 |
13.0293 USDT |
20,599.9000 SUSHI |
12.5983 USDT |
12.0672 USDT |
14.2361 USDT |
14.0020 USDT |
| 2021-08-18 |
12.6534 USDT |
7,595.9000 SUSHI |
12.6653 USDT |
12.0268 USDT |
13.3527 USDT |
12.4577 USDT |
| 2021-08-17 |
13.4802 USDT |
12,324.0000 SUSHI |
12.4330 USDT |
12.0765 USDT |
14.4281 USDT |
12.6205 USDT |
| 2021-08-16 |
12.5432 USDT |
6,737.2000 SUSHI |
12.6233 USDT |
12.0100 USDT |
13.4261 USDT |
12.6146 USDT |
| 2021-08-15 |
11.7994 USDT |
1,721.6000 SUSHI |
12.2100 USDT |
11.5402 USDT |
12.2805 USDT |
12.0883 USDT |
| 2021-08-14 |
12.2743 USDT |
3,756.8000 SUSHI |
12.6000 USDT |
11.8285 USDT |
12.8422 USDT |
12.0422 USDT |
| 2021-08-13 |
12.2374 USDT |
5,172.6000 SUSHI |
12.2000 USDT |
11.8184 USDT |
12.5743 USDT |
12.5598 USDT |
| 2021-08-12 |
11.0668 USDT |
5,908.6000 SUSHI |
11.3955 USDT |
10.5221 USDT |
11.5972 USDT |
11.2677 USDT |
| 2021-08-11 |
11.6987 USDT |
25,099.3000 SUSHI |
10.3893 USDT |
10.3893 USDT |
12.1320 USDT |
11.4965 USDT |
| 2021-08-10 |
10.1693 USDT |
4,503.4000 SUSHI |
9.7941 USDT |
9.6589 USDT |
10.6448 USDT |
10.3470 USDT |
| 2021-08-09 |
9.7191 USDT |
1,740.9000 SUSHI |
9.2302 USDT |
9.1026 USDT |
10.1109 USDT |
9.9000 USDT |
| 2021-08-08 |
9.8769 USDT |
2,945.9000 SUSHI |
10.3580 USDT |
9.3253 USDT |
10.4344 USDT |
9.4711 USDT |
| 2021-08-07 |
10.2131 USDT |
6,097.0000 SUSHI |
9.7720 USDT |
9.7720 USDT |
10.6711 USDT |
10.2124 USDT |
| 2021-08-06 |
9.3993 USDT |
3,679.4000 SUSHI |
9.5149 USDT |
8.9999 USDT |
10.1000 USDT |
9.9204 USDT |
| 2021-08-05 |
9.0432 USDT |
8,080.6000 SUSHI |
8.8050 USDT |
8.2827 USDT |
9.4240 USDT |
9.3955 USDT |
| 2021-08-04 |
8.3429 USDT |
1,654.3000 SUSHI |
8.0889 USDT |
7.9665 USDT |
8.7788 USDT |
8.7788 USDT |
| 2021-08-03 |
8.0014 USDT |
815.8000 SUSHI |
8.2507 USDT |
7.9000 USDT |
8.2570 USDT |
7.9505 USDT |
| 2021-08-02 |
8.5184 USDT |
1,091.3000 SUSHI |
8.4945 USDT |
8.3034 USDT |
8.6523 USDT |
8.4399 USDT |
| 2021-08-01 |
8.8637 USDT |
1,807.2000 SUSHI |
9.0025 USDT |
8.4206 USDT |
9.1762 USDT |
8.5160 USDT |
| 2021-07-31 |
8.4801 USDT |
3,591.4000 SUSHI |
8.5154 USDT |
8.2321 USDT |
8.7688 USDT |
8.7688 USDT |
| 2021-07-30 |
8.2246 USDT |
992.8000 SUSHI |
8.2404 USDT |
7.8581 USDT |
8.4931 USDT |
8.2157 USDT |
| 2021-07-29 |
8.1456 USDT |
2,682.6000 SUSHI |
8.1093 USDT |
8.0000 USDT |
8.2629 USDT |
8.0000 USDT |
| 2021-07-28 |
8.2929 USDT |
1,925.8000 SUSHI |
8.1867 USDT |
8.1130 USDT |
8.4843 USDT |
8.1706 USDT |
| 2021-07-27 |
8.2104 USDT |
4,081.5000 SUSHI |
8.1207 USDT |
7.8424 USDT |
8.5245 USDT |
8.0696 USDT |
| 2021-07-26 |
9.1125 USDT |
16,868.6000 SUSHI |
8.3023 USDT |
8.2621 USDT |
9.5961 USDT |
8.4692 USDT |
| 2021-07-25 |
8.0199 USDT |
1,154.2000 SUSHI |
8.0286 USDT |
7.7778 USDT |
8.2684 USDT |
8.1772 USDT |
| 2021-07-24 |
8.3194 USDT |
2,721.8000 SUSHI |
8.4825 USDT |
7.8869 USDT |
8.5945 USDT |
8.0200 USDT |
| 2021-07-23 |
8.2166 USDT |
5,392.4000 SUSHI |
8.2490 USDT |
7.7216 USDT |
8.5996 USDT |
8.3492 USDT |
| 2021-07-22 |
7.7572 USDT |
19,921.1000 SUSHI |
7.0785 USDT |
7.0427 USDT |
8.1153 USDT |
8.1153 USDT |
| 2021-07-21 |
6.7226 USDT |
1,210.2000 SUSHI |
6.2605 USDT |
6.2372 USDT |
7.1391 USDT |
6.8480 USDT |
| 2021-07-20 |
6.2182 USDT |
4,927.9000 SUSHI |
6.6468 USDT |
6.0562 USDT |
6.6993 USDT |
6.3271 USDT |
| 2021-07-19 |
6.7109 USDT |
2,443.8000 SUSHI |
6.9349 USDT |
6.5068 USDT |
6.9349 USDT |
6.6530 USDT |
| 2021-07-18 |
7.5496 USDT |
2,272.3000 SUSHI |
7.4968 USDT |
7.0494 USDT |
7.9104 USDT |
7.1159 USDT |
| 2021-07-17 |
7.0525 USDT |
5,109.2000 SUSHI |
6.4119 USDT |
6.3123 USDT |
7.3826 USDT |
7.3381 USDT |
| 2021-07-16 |
6.5906 USDT |
1,519.2000 SUSHI |
6.6645 USDT |
6.3359 USDT |
6.7930 USDT |
6.5054 USDT |
| 2021-07-15 |
6.9451 USDT |
1,085.2000 SUSHI |
7.0290 USDT |
6.6370 USDT |
7.4122 USDT |
6.7619 USDT |
| 2021-07-14 |
7.0159 USDT |
1,488.8000 SUSHI |
7.1210 USDT |
6.7587 USDT |
7.2784 USDT |
7.0066 USDT |
| 2021-07-13 |
7.2968 USDT |
385.9000 SUSHI |
7.5506 USDT |
7.0555 USDT |
7.6464 USDT |
7.0555 USDT |
| 2021-07-12 |
8.0377 USDT |
393.3000 SUSHI |
8.1353 USDT |
7.5662 USDT |
8.2472 USDT |
7.5901 USDT |
| 2021-07-11 |
8.2154 USDT |
1,625.6000 SUSHI |
7.9926 USDT |
7.8833 USDT |
8.3867 USDT |
8.1302 USDT |
| 2021-07-10 |
8.1190 USDT |
932.7000 SUSHI |
8.5115 USDT |
7.8799 USDT |
8.5115 USDT |
7.8915 USDT |
| 2021-07-09 |
8.1865 USDT |
1,800.2000 SUSHI |
7.8272 USDT |
7.6890 USDT |
8.5353 USDT |
8.5353 USDT |
| 2021-07-08 |
8.2038 USDT |
1,851.9000 SUSHI |
8.7013 USDT |
7.9652 USDT |
8.7013 USDT |
8.0066 USDT |