Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
15.5119 USDT |
24,873.6000 SUSHI |
15.2568 USDT |
15.0473 USDT |
16.1026 USDT |
15.6243 USDT |
| 2021-03-28 |
15.9691 USDT |
16,945.4000 SUSHI |
16.1768 USDT |
15.5187 USDT |
16.4899 USDT |
15.5539 USDT |
| 2021-03-27 |
16.2389 USDT |
26,898.7000 SUSHI |
16.8287 USDT |
15.8537 USDT |
16.9434 USDT |
16.0140 USDT |
| 2021-03-26 |
15.8802 USDT |
36,951.6000 SUSHI |
14.8205 USDT |
14.8205 USDT |
16.8209 USDT |
16.7802 USDT |
| 2021-03-25 |
14.7206 USDT |
23,278.5000 SUSHI |
14.9181 USDT |
14.1214 USDT |
15.1038 USDT |
14.7474 USDT |
| 2021-03-24 |
16.7389 USDT |
34,568.1000 SUSHI |
16.4201 USDT |
15.3000 USDT |
17.4450 USDT |
16.3736 USDT |
| 2021-03-23 |
17.0971 USDT |
9,242.1000 SUSHI |
17.3489 USDT |
16.4204 USDT |
17.7600 USDT |
16.5192 USDT |
| 2021-03-22 |
18.1736 USDT |
11,417.4000 SUSHI |
18.8372 USDT |
17.2582 USDT |
19.1107 USDT |
17.4983 USDT |
| 2021-03-21 |
18.9751 USDT |
7,372.0000 SUSHI |
19.3310 USDT |
18.4756 USDT |
19.5815 USDT |
18.9951 USDT |
| 2021-03-20 |
20.7099 USDT |
1,202.7000 SUSHI |
20.1804 USDT |
20.1804 USDT |
20.9500 USDT |
20.5481 USDT |
| 2021-03-19 |
19.5851 USDT |
4,637.8000 SUSHI |
19.6862 USDT |
18.9917 USDT |
20.1986 USDT |
20.1937 USDT |
| 2021-03-18 |
20.0318 USDT |
6,993.9000 SUSHI |
19.9380 USDT |
19.6942 USDT |
21.6300 USDT |
19.8020 USDT |
| 2021-03-17 |
19.7203 USDT |
5,342.4000 SUSHI |
20.3497 USDT |
19.1061 USDT |
20.3497 USDT |
19.9000 USDT |
| 2021-03-16 |
19.8567 USDT |
4,638.1000 SUSHI |
19.7093 USDT |
18.6524 USDT |
20.5482 USDT |
19.7820 USDT |
| 2021-03-15 |
20.5549 USDT |
14,342.9000 SUSHI |
20.6849 USDT |
19.6024 USDT |
21.7997 USDT |
19.9392 USDT |
| 2021-03-14 |
21.3923 USDT |
8,962.1000 SUSHI |
23.0034 USDT |
20.4227 USDT |
23.0034 USDT |
21.2493 USDT |
| 2021-03-13 |
21.9428 USDT |
20,573.1000 SUSHI |
19.2358 USDT |
19.0234 USDT |
22.9471 USDT |
22.3863 USDT |
| 2021-03-12 |
18.7082 USDT |
6,482.8000 SUSHI |
18.5451 USDT |
18.0697 USDT |
19.5000 USDT |
18.3930 USDT |
| 2021-03-11 |
18.0540 USDT |
5,916.1000 SUSHI |
17.9716 USDT |
17.0560 USDT |
19.2222 USDT |
18.6896 USDT |
| 2021-03-10 |
18.5224 USDT |
8,176.2000 SUSHI |
19.6789 USDT |
18.0584 USDT |
19.6789 USDT |
18.5034 USDT |
| 2021-03-09 |
17.6550 USDT |
1,968.6000 SUSHI |
17.3421 USDT |
17.2287 USDT |
17.9749 USDT |
17.5572 USDT |
| 2021-03-08 |
17.3348 USDT |
1,131.0000 SUSHI |
18.1000 USDT |
16.7184 USDT |
18.1262 USDT |
17.2693 USDT |
| 2021-03-07 |
17.3242 USDT |
9,077.0000 SUSHI |
16.7500 USDT |
16.3076 USDT |
17.6424 USDT |
16.6138 USDT |
| 2021-03-06 |
16.6042 USDT |
1,101.7000 SUSHI |
16.7831 USDT |
16.2111 USDT |
17.0216 USDT |
16.3623 USDT |
| 2021-03-05 |
16.2139 USDT |
3,674.4000 SUSHI |
17.2560 USDT |
15.5703 USDT |
17.2560 USDT |
16.8339 USDT |
| 2021-03-04 |
18.1985 USDT |
4,631.9000 SUSHI |
17.3051 USDT |
17.1320 USDT |
18.8748 USDT |
18.1465 USDT |
| 2021-03-03 |
18.0461 USDT |
775.0000 SUSHI |
17.5879 USDT |
17.5879 USDT |
18.2883 USDT |
18.1613 USDT |
| 2021-03-02 |
19.4558 USDT |
8,843.6000 SUSHI |
18.8794 USDT |
18.3530 USDT |
20.6724 USDT |
19.4520 USDT |
| 2021-03-01 |
16.7921 USDT |
8,960.7000 SUSHI |
15.2337 USDT |
15.0726 USDT |
18.0452 USDT |
17.6864 USDT |
| 2021-02-28 |
14.4637 USDT |
3,391.2000 SUSHI |
16.1579 USDT |
13.6045 USDT |
16.1579 USDT |
14.1631 USDT |
| 2021-02-27 |
15.9207 USDT |
3,425.5000 SUSHI |
15.5623 USDT |
15.4537 USDT |
16.3095 USDT |
16.2000 USDT |
| 2021-02-26 |
15.6674 USDT |
11,065.7000 SUSHI |
14.1869 USDT |
13.1295 USDT |
16.5639 USDT |
15.2892 USDT |
| 2021-02-25 |
15.7822 USDT |
11,602.3000 SUSHI |
14.7491 USDT |
14.2331 USDT |
17.0951 USDT |
14.4295 USDT |
| 2021-02-24 |
14.7600 USDT |
4,453.9000 SUSHI |
14.8285 USDT |
13.6027 USDT |
15.7660 USDT |
14.6185 USDT |
| 2021-02-23 |
13.8420 USDT |
24,330.7000 SUSHI |
16.5476 USDT |
11.6148 USDT |
17.2412 USDT |
14.5220 USDT |
| 2021-02-22 |
15.5960 USDT |
35,592.3000 SUSHI |
16.8779 USDT |
13.3117 USDT |
16.9485 USDT |
16.6185 USDT |
| 2021-02-21 |
17.7499 USDT |
10,512.7000 SUSHI |
18.2712 USDT |
16.8610 USDT |
19.3050 USDT |
17.3426 USDT |
| 2021-02-20 |
17.6942 USDT |
44,205.5000 SUSHI |
14.5697 USDT |
14.4954 USDT |
19.7000 USDT |
18.4419 USDT |
| 2021-02-19 |
15.0652 USDT |
18,473.4000 SUSHI |
15.8544 USDT |
13.9570 USDT |
15.8544 USDT |
14.5346 USDT |
| 2021-02-18 |
16.1923 USDT |
12,929.1000 SUSHI |
16.3944 USDT |
15.4965 USDT |
16.8467 USDT |
15.8010 USDT |
| 2021-02-17 |
16.2472 USDT |
1,800.5000 SUSHI |
15.9377 USDT |
14.6449 USDT |
16.9965 USDT |
16.1576 USDT |
| 2021-02-16 |
17.1057 USDT |
4,324.4000 SUSHI |
17.0006 USDT |
15.5892 USDT |
17.8292 USDT |
16.4484 USDT |
| 2021-02-15 |
14.6642 USDT |
8,763.1000 SUSHI |
15.0482 USDT |
12.7744 USDT |
18.3725 USDT |
17.1631 USDT |
| 2021-02-14 |
15.4298 USDT |
2,149.1000 SUSHI |
16.0000 USDT |
14.8913 USDT |
16.2846 USDT |
15.0220 USDT |
| 2021-02-13 |
16.4205 USDT |
1,781.5000 SUSHI |
16.5945 USDT |
15.6776 USDT |
17.1874 USDT |
16.0048 USDT |
| 2021-02-12 |
16.3223 USDT |
5,002.0000 SUSHI |
16.7852 USDT |
15.6778 USDT |
17.3291 USDT |
16.5732 USDT |
| 2021-02-11 |
15.4409 USDT |
7,055.5000 SUSHI |
14.7581 USDT |
13.8109 USDT |
17.5570 USDT |
16.9322 USDT |
| 2021-02-10 |
14.9435 USDT |
7,547.9000 SUSHI |
14.4399 USDT |
13.6810 USDT |
15.8086 USDT |
14.8937 USDT |
| 2021-02-09 |
14.1493 USDT |
2,979.3000 SUSHI |
14.0572 USDT |
13.5748 USDT |
14.9001 USDT |
14.4845 USDT |
| 2021-02-08 |
13.9342 USDT |
2,078.3000 SUSHI |
13.3824 USDT |
12.7795 USDT |
14.6121 USDT |
14.0827 USDT |