Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
19.4709 USDT |
82,281.4000 SUSHI |
16.3124 USDT |
16.0655 USDT |
22.0058 USDT |
21.9322 USDT |
| 2021-05-17 |
16.3496 USDT |
78,787.3000 SUSHI |
16.5527 USDT |
14.3578 USDT |
18.2400 USDT |
17.2509 USDT |
| 2021-05-16 |
16.1978 USDT |
44,800.8000 SUSHI |
16.2816 USDT |
15.0100 USDT |
17.6430 USDT |
16.0394 USDT |
| 2021-05-15 |
17.4257 USDT |
33,023.0000 SUSHI |
18.6382 USDT |
16.1147 USDT |
18.9541 USDT |
17.0364 USDT |
| 2021-05-14 |
17.2408 USDT |
41,687.3000 SUSHI |
14.7342 USDT |
14.7012 USDT |
19.0300 USDT |
18.6243 USDT |
| 2021-05-13 |
15.2818 USDT |
113,152.2000 SUSHI |
14.8964 USDT |
13.8377 USDT |
16.7850 USDT |
14.7430 USDT |
| 2021-05-12 |
17.1521 USDT |
131,423.1000 SUSHI |
15.2346 USDT |
15.2346 USDT |
18.3815 USDT |
16.9376 USDT |
| 2021-05-11 |
14.3497 USDT |
22,617.9000 SUSHI |
13.8086 USDT |
13.3778 USDT |
15.3117 USDT |
15.0181 USDT |
| 2021-05-10 |
15.3066 USDT |
52,114.2000 SUSHI |
15.4633 USDT |
12.9778 USDT |
16.6800 USDT |
13.4101 USDT |
| 2021-05-09 |
15.9147 USDT |
20,800.3000 SUSHI |
16.3475 USDT |
15.2186 USDT |
16.4968 USDT |
15.4657 USDT |
| 2021-05-08 |
15.9657 USDT |
27,477.3000 SUSHI |
15.7488 USDT |
15.4890 USDT |
16.7276 USDT |
16.3039 USDT |
| 2021-05-07 |
16.4923 USDT |
52,560.4000 SUSHI |
16.4770 USDT |
15.3555 USDT |
17.7900 USDT |
15.8328 USDT |
| 2021-05-06 |
15.5056 USDT |
109,726.7000 SUSHI |
14.3762 USDT |
13.9975 USDT |
16.9500 USDT |
15.5191 USDT |
| 2021-05-05 |
13.5407 USDT |
30,569.9000 SUSHI |
12.6639 USDT |
12.4966 USDT |
14.2400 USDT |
14.2337 USDT |
| 2021-05-04 |
13.5739 USDT |
31,913.3000 SUSHI |
14.3350 USDT |
12.6383 USDT |
14.3350 USDT |
12.9619 USDT |
| 2021-05-03 |
14.4153 USDT |
11,343.2000 SUSHI |
13.9113 USDT |
13.9113 USDT |
14.8549 USDT |
13.9801 USDT |
| 2021-05-02 |
14.2377 USDT |
14,780.2000 SUSHI |
14.8388 USDT |
13.7775 USDT |
14.8388 USDT |
14.3909 USDT |
| 2021-05-01 |
14.6828 USDT |
13,185.1000 SUSHI |
14.3149 USDT |
14.2707 USDT |
15.1364 USDT |
14.7025 USDT |
| 2021-04-30 |
14.2178 USDT |
32,588.6000 SUSHI |
14.0585 USDT |
13.8215 USDT |
14.6780 USDT |
14.3364 USDT |
| 2021-04-29 |
14.3703 USDT |
71,468.9000 SUSHI |
14.2974 USDT |
13.6182 USDT |
14.8631 USDT |
13.8274 USDT |
| 2021-04-28 |
13.9162 USDT |
53,320.8000 SUSHI |
14.3157 USDT |
12.9584 USDT |
14.5460 USDT |
14.2344 USDT |
| 2021-04-27 |
13.0759 USDT |
30,049.7000 SUSHI |
12.1013 USDT |
11.9442 USDT |
14.1832 USDT |
14.1832 USDT |
| 2021-04-26 |
11.9819 USDT |
20,286.8000 SUSHI |
10.9567 USDT |
10.8908 USDT |
12.4664 USDT |
11.9683 USDT |
| 2021-04-25 |
10.9545 USDT |
15,749.7000 SUSHI |
10.7623 USDT |
10.5000 USDT |
11.6427 USDT |
11.0901 USDT |
| 2021-04-24 |
11.2329 USDT |
32,908.4000 SUSHI |
11.8184 USDT |
10.5523 USDT |
11.8184 USDT |
10.9406 USDT |
| 2021-04-23 |
11.0553 USDT |
78,888.1000 SUSHI |
12.2701 USDT |
10.1807 USDT |
12.5773 USDT |
11.3664 USDT |
| 2021-04-22 |
13.2666 USDT |
10,917.4000 SUSHI |
12.5361 USDT |
12.0239 USDT |
14.2910 USDT |
12.6668 USDT |
| 2021-04-21 |
12.8498 USDT |
8,018.0000 SUSHI |
12.8275 USDT |
11.8306 USDT |
13.4504 USDT |
12.3704 USDT |
| 2021-04-20 |
11.7001 USDT |
23,457.3000 SUSHI |
12.2556 USDT |
11.0869 USDT |
12.7077 USDT |
12.7077 USDT |
| 2021-04-19 |
13.0363 USDT |
26,702.8000 SUSHI |
14.0552 USDT |
11.8783 USDT |
14.3753 USDT |
12.1000 USDT |
| 2021-04-18 |
13.1734 USDT |
115,411.2000 SUSHI |
15.8696 USDT |
10.8616 USDT |
16.0351 USDT |
14.2859 USDT |
| 2021-04-17 |
16.2064 USDT |
43,555.5000 SUSHI |
16.2653 USDT |
15.4664 USDT |
16.8586 USDT |
16.3432 USDT |
| 2021-04-16 |
16.5797 USDT |
80,777.2000 SUSHI |
17.6469 USDT |
15.6440 USDT |
17.6469 USDT |
16.5032 USDT |
| 2021-04-15 |
17.8157 USDT |
23,038.5000 SUSHI |
17.6600 USDT |
17.2121 USDT |
18.2900 USDT |
17.7466 USDT |
| 2021-04-14 |
16.5867 USDT |
36,657.9000 SUSHI |
15.8755 USDT |
15.6945 USDT |
17.5200 USDT |
17.5200 USDT |
| 2021-04-13 |
15.7467 USDT |
18,140.1000 SUSHI |
16.2270 USDT |
15.3424 USDT |
16.4331 USDT |
15.7315 USDT |
| 2021-04-12 |
15.1215 USDT |
32,914.2000 SUSHI |
14.1879 USDT |
13.8951 USDT |
16.3500 USDT |
16.0514 USDT |
| 2021-04-11 |
14.3164 USDT |
6,007.4000 SUSHI |
14.5252 USDT |
14.0019 USDT |
14.5390 USDT |
14.1818 USDT |
| 2021-04-10 |
15.0004 USDT |
10,210.6000 SUSHI |
14.5257 USDT |
14.4018 USDT |
15.1670 USDT |
14.4018 USDT |
| 2021-04-09 |
14.8173 USDT |
7,233.9000 SUSHI |
14.4208 USDT |
14.4208 USDT |
15.3608 USDT |
14.5356 USDT |
| 2021-04-08 |
14.4033 USDT |
4,457.5000 SUSHI |
13.8719 USDT |
13.8244 USDT |
14.6677 USDT |
14.5381 USDT |
| 2021-04-07 |
14.4019 USDT |
24,698.6000 SUSHI |
15.3207 USDT |
13.4907 USDT |
15.4636 USDT |
14.0987 USDT |
| 2021-04-06 |
15.4169 USDT |
16,262.5000 SUSHI |
15.1838 USDT |
14.8708 USDT |
15.9000 USDT |
15.2526 USDT |
| 2021-04-05 |
15.2382 USDT |
22,386.9000 SUSHI |
15.2416 USDT |
14.7140 USDT |
15.6568 USDT |
15.2498 USDT |
| 2021-04-04 |
15.0773 USDT |
13,369.3000 SUSHI |
14.8010 USDT |
14.6682 USDT |
15.4475 USDT |
15.0679 USDT |
| 2021-04-03 |
15.8861 USDT |
23,506.3000 SUSHI |
16.4218 USDT |
14.8119 USDT |
16.5633 USDT |
15.0999 USDT |
| 2021-04-02 |
15.8422 USDT |
72,419.0000 SUSHI |
14.8788 USDT |
14.6841 USDT |
16.4471 USDT |
16.0846 USDT |
| 2021-04-01 |
14.9414 USDT |
17,375.9000 SUSHI |
14.6991 USDT |
14.6329 USDT |
15.2108 USDT |
14.9136 USDT |
| 2021-03-31 |
14.9824 USDT |
19,335.4000 SUSHI |
15.3940 USDT |
14.2922 USDT |
15.6721 USDT |
14.7351 USDT |
| 2021-03-30 |
15.6610 USDT |
17,910.8000 SUSHI |
15.8196 USDT |
15.2828 USDT |
15.9463 USDT |
15.6234 USDT |