Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
10.7273 USDT |
37,616.2000 SUSHI |
10.7611 USDT |
10.3769 USDT |
11.1983 USDT |
11.1622 USDT |
| 2021-10-14 |
10.5222 USDT |
43,864.5000 SUSHI |
10.2796 USDT |
10.1145 USDT |
10.8291 USDT |
10.7195 USDT |
| 2021-10-13 |
10.3238 USDT |
19,917.7000 SUSHI |
10.0490 USDT |
9.7557 USDT |
10.7002 USDT |
10.0074 USDT |
| 2021-10-12 |
9.9689 USDT |
4,765.6000 SUSHI |
10.1027 USDT |
9.6745 USDT |
10.2557 USDT |
9.9543 USDT |
| 2021-10-11 |
10.5143 USDT |
9,599.4000 SUSHI |
10.1822 USDT |
9.9828 USDT |
10.8429 USDT |
10.0798 USDT |
| 2021-10-10 |
10.8651 USDT |
13,864.2000 SUSHI |
10.8335 USDT |
10.3243 USDT |
11.1397 USDT |
10.4555 USDT |
| 2021-10-09 |
10.8331 USDT |
22,178.1000 SUSHI |
10.6628 USDT |
10.6005 USDT |
10.9748 USDT |
10.8485 USDT |
| 2021-10-08 |
11.0771 USDT |
30,234.5000 SUSHI |
10.7834 USDT |
10.6729 USDT |
11.4900 USDT |
10.7076 USDT |
| 2021-10-07 |
10.5454 USDT |
8,657.4000 SUSHI |
10.5033 USDT |
10.2338 USDT |
11.0827 USDT |
10.8441 USDT |
| 2021-10-06 |
10.7995 USDT |
25,980.6000 SUSHI |
10.9000 USDT |
9.9226 USDT |
10.9638 USDT |
10.6283 USDT |
| 2021-10-05 |
10.4744 USDT |
4,246.1000 SUSHI |
10.4614 USDT |
10.3299 USDT |
10.7648 USDT |
10.7648 USDT |
| 2021-10-04 |
10.4191 USDT |
3,543.0000 SUSHI |
10.5886 USDT |
10.0810 USDT |
10.6452 USDT |
10.3958 USDT |
| 2021-10-03 |
10.9988 USDT |
1,254.3000 SUSHI |
10.8965 USDT |
10.7303 USDT |
11.1210 USDT |
10.7853 USDT |
| 2021-10-02 |
10.6913 USDT |
6,070.2000 SUSHI |
10.8195 USDT |
10.5000 USDT |
11.2769 USDT |
11.2539 USDT |
| 2021-10-01 |
10.5851 USDT |
2,621.6000 SUSHI |
10.1540 USDT |
10.1540 USDT |
10.9542 USDT |
10.7700 USDT |
| 2021-09-30 |
9.8362 USDT |
535.9000 SUSHI |
9.5386 USDT |
9.5386 USDT |
10.1000 USDT |
9.9890 USDT |
| 2021-09-29 |
9.7779 USDT |
1,589.2000 SUSHI |
9.5916 USDT |
9.2504 USDT |
10.0481 USDT |
9.4438 USDT |
| 2021-09-28 |
10.0595 USDT |
2,064.8000 SUSHI |
9.9665 USDT |
9.7444 USDT |
10.3622 USDT |
9.7444 USDT |
| 2021-09-27 |
11.0798 USDT |
8,370.6000 SUSHI |
11.5595 USDT |
10.2715 USDT |
11.9454 USDT |
10.2715 USDT |
| 2021-09-26 |
10.4599 USDT |
15,600.3000 SUSHI |
9.4378 USDT |
8.5215 USDT |
11.4000 USDT |
11.2816 USDT |
| 2021-09-25 |
9.5498 USDT |
861.6000 SUSHI |
9.5176 USDT |
9.1429 USDT |
9.7714 USDT |
9.4422 USDT |
| 2021-09-24 |
9.7045 USDT |
4,024.7000 SUSHI |
10.5183 USDT |
8.9592 USDT |
10.5470 USDT |
9.5449 USDT |
| 2021-09-23 |
10.5148 USDT |
5,201.0000 SUSHI |
10.4089 USDT |
10.1618 USDT |
10.9103 USDT |
10.5839 USDT |
| 2021-09-22 |
9.8798 USDT |
2,315.3000 SUSHI |
9.2288 USDT |
9.2288 USDT |
10.6539 USDT |
10.4162 USDT |
| 2021-09-21 |
9.8275 USDT |
29,721.0000 SUSHI |
10.0000 USDT |
9.5677 USDT |
10.7917 USDT |
9.7394 USDT |
| 2021-09-20 |
10.8872 USDT |
21,128.3000 SUSHI |
11.7827 USDT |
9.9807 USDT |
11.7839 USDT |
10.3934 USDT |
| 2021-09-19 |
12.0931 USDT |
827.9000 SUSHI |
12.2899 USDT |
11.8046 USDT |
12.4056 USDT |
12.0658 USDT |
| 2021-09-18 |
12.7121 USDT |
4,156.9000 SUSHI |
12.4237 USDT |
12.1276 USDT |
13.2560 USDT |
12.4000 USDT |
| 2021-09-17 |
13.8080 USDT |
4,021.4000 SUSHI |
15.1546 USDT |
12.8117 USDT |
15.2224 USDT |
13.2390 USDT |
| 2021-09-16 |
15.3914 USDT |
1,400.8000 SUSHI |
14.9967 USDT |
14.6936 USDT |
16.1050 USDT |
15.0410 USDT |
| 2021-09-15 |
14.3807 USDT |
6,334.8000 SUSHI |
13.2100 USDT |
12.6573 USDT |
15.5100 USDT |
15.5100 USDT |
| 2021-09-14 |
11.9892 USDT |
5,980.8000 SUSHI |
11.0608 USDT |
11.0465 USDT |
12.7000 USDT |
12.7000 USDT |
| 2021-09-13 |
10.6080 USDT |
15,349.1000 SUSHI |
11.8881 USDT |
10.1126 USDT |
12.0400 USDT |
10.9941 USDT |
| 2021-09-12 |
11.3279 USDT |
8,495.5000 SUSHI |
10.4927 USDT |
10.4157 USDT |
11.7200 USDT |
11.6334 USDT |
| 2021-09-11 |
10.3175 USDT |
2,610.0000 SUSHI |
10.2391 USDT |
10.0802 USDT |
10.7825 USDT |
10.7825 USDT |
| 2021-09-10 |
10.8563 USDT |
20,356.6000 SUSHI |
11.0002 USDT |
10.1577 USDT |
11.3945 USDT |
10.2390 USDT |
| 2021-09-09 |
11.2911 USDT |
21,132.2000 SUSHI |
11.2402 USDT |
10.9392 USDT |
11.8800 USDT |
11.0113 USDT |
| 2021-09-08 |
10.5959 USDT |
55,281.2000 SUSHI |
10.8849 USDT |
10.1006 USDT |
11.4391 USDT |
11.1254 USDT |
| 2021-09-07 |
10.8026 USDT |
107,973.1000 SUSHI |
13.5549 USDT |
9.3992 USDT |
13.7435 USDT |
10.5684 USDT |
| 2021-09-06 |
13.8497 USDT |
3,079.7000 SUSHI |
14.2631 USDT |
13.2621 USDT |
14.2754 USDT |
13.7644 USDT |
| 2021-09-05 |
13.9617 USDT |
8,221.9000 SUSHI |
13.0644 USDT |
13.0644 USDT |
14.2389 USDT |
14.1748 USDT |
| 2021-09-04 |
13.0732 USDT |
2,829.8000 SUSHI |
13.0614 USDT |
12.8502 USDT |
13.3038 USDT |
13.1027 USDT |
| 2021-09-03 |
13.1826 USDT |
3,511.9000 SUSHI |
12.9376 USDT |
12.7959 USDT |
13.5051 USDT |
13.1813 USDT |
| 2021-09-02 |
13.3596 USDT |
7,125.2000 SUSHI |
13.7039 USDT |
12.9514 USDT |
13.7039 USDT |
13.1040 USDT |
| 2021-09-01 |
12.9133 USDT |
8,727.1000 SUSHI |
11.9585 USDT |
11.7450 USDT |
13.7939 USDT |
13.6842 USDT |
| 2021-08-31 |
11.8504 USDT |
7,496.1000 SUSHI |
11.6024 USDT |
11.2094 USDT |
12.2767 USDT |
11.8278 USDT |
| 2021-08-30 |
11.5477 USDT |
1,375.6000 SUSHI |
11.5682 USDT |
11.0249 USDT |
12.1597 USDT |
11.8912 USDT |
| 2021-08-29 |
11.5220 USDT |
2,004.9000 SUSHI |
12.0446 USDT |
11.2964 USDT |
12.0446 USDT |
11.6020 USDT |
| 2021-08-28 |
12.0221 USDT |
1,253.3000 SUSHI |
12.1434 USDT |
11.6216 USDT |
12.2711 USDT |
11.6967 USDT |
| 2021-08-27 |
11.8402 USDT |
3,057.2000 SUSHI |
11.5019 USDT |
11.2789 USDT |
12.1361 USDT |
12.1247 USDT |