Identifier on HitBTC: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
5.5091 USDT |
205,073.3000 SUSHI |
6.8262 USDT |
4.3132 USDT |
6.8715 USDT |
5.6829 USDT |
| 2021-12-03 |
7.2184 USDT |
75,155.3000 SUSHI |
7.3651 USDT |
6.6222 USDT |
7.4745 USDT |
6.9002 USDT |
| 2021-12-02 |
7.4329 USDT |
76,795.9000 SUSHI |
7.5517 USDT |
7.1941 USDT |
7.6208 USDT |
7.4376 USDT |
| 2021-12-01 |
7.9144 USDT |
100,318.5000 SUSHI |
7.9600 USDT |
7.5212 USDT |
8.1750 USDT |
7.5924 USDT |
| 2021-11-30 |
7.5785 USDT |
117,484.9000 SUSHI |
7.4657 USDT |
7.1840 USDT |
7.9460 USDT |
7.8405 USDT |
| 2021-11-29 |
7.8028 USDT |
125,586.8000 SUSHI |
7.9655 USDT |
7.5028 USDT |
8.1447 USDT |
7.6050 USDT |
| 2021-11-28 |
7.2948 USDT |
103,829.1000 SUSHI |
7.0295 USDT |
6.6556 USDT |
8.0344 USDT |
7.8352 USDT |
| 2021-11-27 |
7.2001 USDT |
103,519.5000 SUSHI |
7.0292 USDT |
6.9849 USDT |
7.3323 USDT |
7.0543 USDT |
| 2021-11-26 |
7.3498 USDT |
152,974.5000 SUSHI |
8.2110 USDT |
6.8252 USDT |
8.4177 USDT |
7.1199 USDT |
| 2021-11-25 |
8.0366 USDT |
83,741.0000 SUSHI |
7.9517 USDT |
7.6625 USDT |
8.2765 USDT |
8.1263 USDT |
| 2021-11-24 |
8.1328 USDT |
73,988.9000 SUSHI |
8.3800 USDT |
7.8270 USDT |
8.4619 USDT |
7.9242 USDT |
| 2021-11-23 |
8.3931 USDT |
65,770.9000 SUSHI |
8.2223 USDT |
8.1397 USDT |
8.6478 USDT |
8.5952 USDT |
| 2021-11-22 |
8.3694 USDT |
70,835.2000 SUSHI |
8.7470 USDT |
8.1240 USDT |
8.7584 USDT |
8.2340 USDT |
| 2021-11-21 |
8.9040 USDT |
61,012.9000 SUSHI |
9.0511 USDT |
8.6853 USDT |
9.1672 USDT |
8.8483 USDT |
| 2021-11-20 |
8.9845 USDT |
59,003.1000 SUSHI |
9.0175 USDT |
8.7040 USDT |
9.2325 USDT |
9.0440 USDT |
| 2021-11-19 |
9.0062 USDT |
87,353.4000 SUSHI |
8.7912 USDT |
8.6438 USDT |
9.3290 USDT |
9.1401 USDT |
| 2021-11-18 |
9.2204 USDT |
109,198.9000 SUSHI |
9.7486 USDT |
8.6111 USDT |
10.1285 USDT |
8.9355 USDT |
| 2021-11-17 |
9.8112 USDT |
67,766.5000 SUSHI |
9.6508 USDT |
9.5310 USDT |
10.0829 USDT |
9.6287 USDT |
| 2021-11-16 |
9.6055 USDT |
92,748.4000 SUSHI |
10.3260 USDT |
9.1190 USDT |
10.3320 USDT |
9.7779 USDT |
| 2021-11-15 |
10.9129 USDT |
74,664.0000 SUSHI |
11.0525 USDT |
10.4305 USDT |
11.2117 USDT |
10.4331 USDT |
| 2021-11-14 |
11.0357 USDT |
22,415.7000 SUSHI |
11.1811 USDT |
10.7785 USDT |
11.2973 USDT |
10.9150 USDT |
| 2021-11-13 |
10.9349 USDT |
31,104.5000 SUSHI |
10.9822 USDT |
10.7170 USDT |
11.1715 USDT |
11.0978 USDT |
| 2021-11-12 |
10.9679 USDT |
43,988.6000 SUSHI |
11.1394 USDT |
10.5745 USDT |
11.3886 USDT |
10.9804 USDT |
| 2021-11-11 |
11.1957 USDT |
49,001.0000 SUSHI |
11.0815 USDT |
10.9272 USDT |
11.4082 USDT |
11.2025 USDT |
| 2021-11-10 |
11.4687 USDT |
98,671.5000 SUSHI |
11.9759 USDT |
10.4984 USDT |
12.2580 USDT |
11.2012 USDT |
| 2021-11-09 |
12.2189 USDT |
49,774.2000 SUSHI |
12.3100 USDT |
11.9182 USDT |
12.4362 USDT |
12.0849 USDT |
| 2021-11-08 |
12.1160 USDT |
54,772.8000 SUSHI |
12.0917 USDT |
11.9436 USDT |
12.3200 USDT |
12.2812 USDT |
| 2021-11-07 |
11.8499 USDT |
84,430.9000 SUSHI |
11.8417 USDT |
11.5557 USDT |
12.2050 USDT |
12.1806 USDT |
| 2021-11-06 |
11.7843 USDT |
59,627.4000 SUSHI |
12.1285 USDT |
11.3137 USDT |
12.2145 USDT |
11.7923 USDT |
| 2021-11-05 |
12.6324 USDT |
127,137.1000 SUSHI |
12.9365 USDT |
12.1676 USDT |
13.2511 USDT |
12.2803 USDT |
| 2021-11-04 |
12.6824 USDT |
103,000.7000 SUSHI |
13.4368 USDT |
12.0813 USDT |
13.4368 USDT |
12.9815 USDT |
| 2021-11-03 |
12.5551 USDT |
134,400.9000 SUSHI |
12.1203 USDT |
11.8794 USDT |
13.1600 USDT |
13.1600 USDT |
| 2021-11-02 |
12.4381 USDT |
138,725.7000 SUSHI |
12.7284 USDT |
12.0818 USDT |
12.8135 USDT |
12.1650 USDT |
| 2021-11-01 |
12.0830 USDT |
169,725.1000 SUSHI |
10.8725 USDT |
10.5513 USDT |
13.0900 USDT |
12.5670 USDT |
| 2021-10-31 |
10.8894 USDT |
58,731.5000 SUSHI |
11.0771 USDT |
10.5742 USDT |
11.2835 USDT |
10.8471 USDT |
| 2021-10-30 |
11.1760 USDT |
52,553.4000 SUSHI |
11.4083 USDT |
10.8160 USDT |
11.4367 USDT |
10.8998 USDT |
| 2021-10-29 |
11.3620 USDT |
73,496.5000 SUSHI |
10.9734 USDT |
10.8986 USDT |
11.7800 USDT |
11.5464 USDT |
| 2021-10-28 |
10.6348 USDT |
104,911.2000 SUSHI |
10.1450 USDT |
10.0926 USDT |
11.0164 USDT |
10.7649 USDT |
| 2021-10-27 |
10.9832 USDT |
183,094.0000 SUSHI |
11.3849 USDT |
10.1750 USDT |
12.2300 USDT |
10.4644 USDT |
| 2021-10-26 |
11.5671 USDT |
129,205.5000 SUSHI |
10.7720 USDT |
10.7436 USDT |
12.1500 USDT |
11.4181 USDT |
| 2021-10-25 |
10.6425 USDT |
47,213.4000 SUSHI |
10.5332 USDT |
10.4809 USDT |
10.7686 USDT |
10.7172 USDT |
| 2021-10-24 |
10.5071 USDT |
143,254.7000 SUSHI |
10.9914 USDT |
10.2244 USDT |
11.1385 USDT |
10.3894 USDT |
| 2021-10-23 |
10.7375 USDT |
98,286.5000 SUSHI |
10.6938 USDT |
10.5161 USDT |
10.9572 USDT |
10.7774 USDT |
| 2021-10-22 |
11.1140 USDT |
92,548.5000 SUSHI |
10.8986 USDT |
10.5962 USDT |
11.3614 USDT |
10.7768 USDT |
| 2021-10-21 |
11.2876 USDT |
78,409.2000 SUSHI |
11.5402 USDT |
10.8032 USDT |
11.7110 USDT |
11.0234 USDT |
| 2021-10-20 |
10.9563 USDT |
50,960.9000 SUSHI |
10.7189 USDT |
10.4772 USDT |
11.6026 USDT |
11.3989 USDT |
| 2021-10-19 |
10.7364 USDT |
34,209.5000 SUSHI |
10.7953 USDT |
10.4776 USDT |
11.0213 USDT |
10.6314 USDT |
| 2021-10-18 |
10.9783 USDT |
42,778.9000 SUSHI |
11.1371 USDT |
10.6992 USDT |
11.3325 USDT |
10.8504 USDT |
| 2021-10-17 |
11.4167 USDT |
64,313.4000 SUSHI |
11.4001 USDT |
10.7067 USDT |
11.7886 USDT |
10.8977 USDT |
| 2021-10-16 |
11.4720 USDT |
62,090.6000 SUSHI |
11.0862 USDT |
10.8927 USDT |
11.8743 USDT |
11.5265 USDT |