Crypto exchange HitBTC

Market Sushi (SUSHI) / Tether (USDT)

Identifier on HitBTC: SUSHIUSD
Date Price Volume Open Low High Close
2022-01-23 4.5411 USDT 6,877,385.7000 SUSHI 4.3844 USDT 4.3061 USDT 4.7490 USDT 4.6720 USDT
2022-01-22 4.6025 USDT 6,731,496.5000 SUSHI 4.8875 USDT 4.0000 USDT 5.0966 USDT 4.4671 USDT
2022-01-21 5.5879 USDT 4,543,697.5000 SUSHI 5.7852 USDT 5.1916 USDT 5.9012 USDT 5.2489 USDT
2022-01-20 6.2480 USDT 3,734,645.6000 SUSHI 6.0415 USDT 5.9358 USDT 6.5676 USDT 6.3823 USDT
2022-01-19 6.0381 USDT 4,246,958.3000 SUSHI 6.2059 USDT 5.9063 USDT 6.2346 USDT 6.0232 USDT
2022-01-18 6.2579 USDT 3,593,314.3000 SUSHI 6.4305 USDT 6.0056 USDT 6.5583 USDT 6.1299 USDT
2022-01-17 6.6203 USDT 3,847,260.8000 SUSHI 6.9618 USDT 6.3151 USDT 6.9739 USDT 6.3419 USDT
2022-01-16 6.9562 USDT 2,808,291.6000 SUSHI 7.0081 USDT 6.8452 USDT 7.0728 USDT 6.9366 USDT
2022-01-15 7.0850 USDT 2,641,297.1000 SUSHI 6.9823 USDT 6.9528 USDT 7.2020 USDT 7.0973 USDT
2022-01-14 7.0072 USDT 5,274,365.0000 SUSHI 7.0300 USDT 6.7073 USDT 7.3441 USDT 6.9966 USDT
2022-01-13 7.2282 USDT 6,149,741.6000 SUSHI 7.0897 USDT 6.8310 USDT 7.5358 USDT 7.0440 USDT
2022-01-12 7.1000 USDT 5,550,830.1000 SUSHI 6.9654 USDT 6.9294 USDT 7.2684 USDT 7.1948 USDT
2022-01-11 6.7621 USDT 4,190,617.6000 SUSHI 6.5449 USDT 6.4463 USDT 7.0673 USDT 6.9121 USDT
2022-01-10 6.7099 USDT 4,892,450.2000 SUSHI 6.9189 USDT 6.2201 USDT 7.1974 USDT 6.5341 USDT
2022-01-09 6.8928 USDT 3,776,275.2000 SUSHI 6.5551 USDT 6.5161 USDT 7.1728 USDT 7.0192 USDT
2022-01-08 6.9209 USDT 4,509,783.1000 SUSHI 7.1658 USDT 6.2976 USDT 7.2891 USDT 6.4368 USDT
2022-01-07 6.8411 USDT 4,889,741.6000 SUSHI 7.4259 USDT 6.4042 USDT 7.4600 USDT 7.1702 USDT
2022-01-06 7.4064 USDT 4,498,363.5000 SUSHI 7.6370 USDT 7.1084 USDT 7.8268 USDT 7.4775 USDT
2022-01-05 8.4347 USDT 5,051,230.3000 SUSHI 8.0650 USDT 6.9046 USDT 9.0137 USDT 7.7580 USDT
2022-01-04 8.3433 USDT 3,925,854.5000 SUSHI 8.5101 USDT 7.9582 USDT 8.7524 USDT 8.0813 USDT
2022-01-03 9.0223 USDT 1,962,992.5000 SUSHI 8.9407 USDT 8.5037 USDT 9.4242 USDT 8.5249 USDT
2022-01-02 9.1516 USDT 1,357,298.9000 SUSHI 9.1034 USDT 8.8220 USDT 9.3550 USDT 9.0611 USDT
2022-01-01 9.2747 USDT 107,788.1000 SUSHI 9.4328 USDT 9.0129 USDT 9.4868 USDT 9.1286 USDT
2021-12-31 9.8473 USDT 181,480.6000 SUSHI 10.2389 USDT 9.3453 USDT 10.3867 USDT 9.4556 USDT
2021-12-30 9.4895 USDT 257,696.8000 SUSHI 9.2463 USDT 8.7771 USDT 10.5885 USDT 10.2457 USDT
2021-12-29 9.2962 USDT 318,256.5000 SUSHI 9.0850 USDT 8.7684 USDT 9.9116 USDT 9.2496 USDT
2021-12-28 9.0949 USDT 323,641.0000 SUSHI 9.2069 USDT 8.4330 USDT 9.7276 USDT 9.0498 USDT
2021-12-27 8.7324 USDT 184,133.6000 SUSHI 7.9214 USDT 7.6063 USDT 9.5500 USDT 9.0876 USDT
2021-12-26 7.5485 USDT 113,129.1000 SUSHI 7.6242 USDT 7.1500 USDT 7.9504 USDT 7.8490 USDT
2021-12-25 7.5248 USDT 161,176.4000 SUSHI 7.8958 USDT 7.2130 USDT 8.1211 USDT 7.4975 USDT
2021-12-24 7.5409 USDT 213,015.0000 SUSHI 7.2841 USDT 7.0497 USDT 7.9518 USDT 7.9005 USDT
2021-12-23 6.7922 USDT 195,028.8000 SUSHI 6.3327 USDT 6.2012 USDT 7.4605 USDT 7.1309 USDT
2021-12-22 5.8045 USDT 107,084.8000 SUSHI 5.8059 USDT 5.5875 USDT 6.1180 USDT 6.1067 USDT
2021-12-21 5.4465 USDT 82,580.7000 SUSHI 5.4481 USDT 5.3072 USDT 5.7263 USDT 5.5865 USDT
2021-12-20 5.2000 USDT 153,755.8000 SUSHI 5.3328 USDT 5.0610 USDT 5.4962 USDT 5.4427 USDT
2021-12-19 5.5067 USDT 84,309.5000 SUSHI 5.6026 USDT 5.3304 USDT 5.6343 USDT 5.3893 USDT
2021-12-18 5.6746 USDT 90,623.7000 SUSHI 5.5279 USDT 5.4503 USDT 5.8667 USDT 5.5463 USDT
2021-12-17 5.5899 USDT 126,356.8000 SUSHI 5.6912 USDT 5.3630 USDT 5.8352 USDT 5.4685 USDT
2021-12-16 5.9259 USDT 137,225.0000 SUSHI 5.9481 USDT 5.6620 USDT 6.1904 USDT 5.6810 USDT
2021-12-15 5.9235 USDT 216,290.6000 SUSHI 5.7372 USDT 5.6041 USDT 6.1526 USDT 6.0083 USDT
2021-12-14 5.6138 USDT 347,642.7000 SUSHI 5.6564 USDT 5.3552 USDT 5.9183 USDT 5.6770 USDT
2021-12-13 5.8850 USDT 333,129.3000 SUSHI 5.5866 USDT 5.2724 USDT 6.3508 USDT 5.5673 USDT
2021-12-12 5.5202 USDT 114,252.6000 SUSHI 5.7242 USDT 5.3513 USDT 5.7242 USDT 5.6387 USDT
2021-12-11 5.4596 USDT 136,676.1000 SUSHI 5.0896 USDT 5.0081 USDT 5.7671 USDT 5.6970 USDT
2021-12-10 5.3493 USDT 136,873.6000 SUSHI 5.4934 USDT 5.1000 USDT 5.7269 USDT 5.2661 USDT
2021-12-09 6.2494 USDT 196,280.3000 SUSHI 6.6345 USDT 5.7168 USDT 6.6345 USDT 5.7766 USDT
2021-12-08 6.0372 USDT 217,853.4000 SUSHI 5.8646 USDT 5.6416 USDT 6.9094 USDT 6.7317 USDT
2021-12-07 6.1725 USDT 140,730.0000 SUSHI 6.3083 USDT 5.9046 USDT 6.4357 USDT 6.0691 USDT
2021-12-06 5.1749 USDT 96,838.8000 SUSHI 5.2755 USDT 4.7944 USDT 5.6136 USDT 5.1796 USDT
2021-12-05 5.6603 USDT 174,213.7000 SUSHI 5.8272 USDT 5.1793 USDT 5.9671 USDT 5.2552 USDT