Identifier on HitBTC: SUSHIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-23 |
4.5411 USDT |
6,877,385.7000 SUSHI |
4.3844 USDT |
4.3061 USDT |
4.7490 USDT |
4.6720 USDT |
2022-01-22 |
4.6025 USDT |
6,731,496.5000 SUSHI |
4.8875 USDT |
4.0000 USDT |
5.0966 USDT |
4.4671 USDT |
2022-01-21 |
5.5879 USDT |
4,543,697.5000 SUSHI |
5.7852 USDT |
5.1916 USDT |
5.9012 USDT |
5.2489 USDT |
2022-01-20 |
6.2480 USDT |
3,734,645.6000 SUSHI |
6.0415 USDT |
5.9358 USDT |
6.5676 USDT |
6.3823 USDT |
2022-01-19 |
6.0381 USDT |
4,246,958.3000 SUSHI |
6.2059 USDT |
5.9063 USDT |
6.2346 USDT |
6.0232 USDT |
2022-01-18 |
6.2579 USDT |
3,593,314.3000 SUSHI |
6.4305 USDT |
6.0056 USDT |
6.5583 USDT |
6.1299 USDT |
2022-01-17 |
6.6203 USDT |
3,847,260.8000 SUSHI |
6.9618 USDT |
6.3151 USDT |
6.9739 USDT |
6.3419 USDT |
2022-01-16 |
6.9562 USDT |
2,808,291.6000 SUSHI |
7.0081 USDT |
6.8452 USDT |
7.0728 USDT |
6.9366 USDT |
2022-01-15 |
7.0850 USDT |
2,641,297.1000 SUSHI |
6.9823 USDT |
6.9528 USDT |
7.2020 USDT |
7.0973 USDT |
2022-01-14 |
7.0072 USDT |
5,274,365.0000 SUSHI |
7.0300 USDT |
6.7073 USDT |
7.3441 USDT |
6.9966 USDT |
2022-01-13 |
7.2282 USDT |
6,149,741.6000 SUSHI |
7.0897 USDT |
6.8310 USDT |
7.5358 USDT |
7.0440 USDT |
2022-01-12 |
7.1000 USDT |
5,550,830.1000 SUSHI |
6.9654 USDT |
6.9294 USDT |
7.2684 USDT |
7.1948 USDT |
2022-01-11 |
6.7621 USDT |
4,190,617.6000 SUSHI |
6.5449 USDT |
6.4463 USDT |
7.0673 USDT |
6.9121 USDT |
2022-01-10 |
6.7099 USDT |
4,892,450.2000 SUSHI |
6.9189 USDT |
6.2201 USDT |
7.1974 USDT |
6.5341 USDT |
2022-01-09 |
6.8928 USDT |
3,776,275.2000 SUSHI |
6.5551 USDT |
6.5161 USDT |
7.1728 USDT |
7.0192 USDT |
2022-01-08 |
6.9209 USDT |
4,509,783.1000 SUSHI |
7.1658 USDT |
6.2976 USDT |
7.2891 USDT |
6.4368 USDT |
2022-01-07 |
6.8411 USDT |
4,889,741.6000 SUSHI |
7.4259 USDT |
6.4042 USDT |
7.4600 USDT |
7.1702 USDT |
2022-01-06 |
7.4064 USDT |
4,498,363.5000 SUSHI |
7.6370 USDT |
7.1084 USDT |
7.8268 USDT |
7.4775 USDT |
2022-01-05 |
8.4347 USDT |
5,051,230.3000 SUSHI |
8.0650 USDT |
6.9046 USDT |
9.0137 USDT |
7.7580 USDT |
2022-01-04 |
8.3433 USDT |
3,925,854.5000 SUSHI |
8.5101 USDT |
7.9582 USDT |
8.7524 USDT |
8.0813 USDT |
2022-01-03 |
9.0223 USDT |
1,962,992.5000 SUSHI |
8.9407 USDT |
8.5037 USDT |
9.4242 USDT |
8.5249 USDT |
2022-01-02 |
9.1516 USDT |
1,357,298.9000 SUSHI |
9.1034 USDT |
8.8220 USDT |
9.3550 USDT |
9.0611 USDT |
2022-01-01 |
9.2747 USDT |
107,788.1000 SUSHI |
9.4328 USDT |
9.0129 USDT |
9.4868 USDT |
9.1286 USDT |
2021-12-31 |
9.8473 USDT |
181,480.6000 SUSHI |
10.2389 USDT |
9.3453 USDT |
10.3867 USDT |
9.4556 USDT |
2021-12-30 |
9.4895 USDT |
257,696.8000 SUSHI |
9.2463 USDT |
8.7771 USDT |
10.5885 USDT |
10.2457 USDT |
2021-12-29 |
9.2962 USDT |
318,256.5000 SUSHI |
9.0850 USDT |
8.7684 USDT |
9.9116 USDT |
9.2496 USDT |
2021-12-28 |
9.0949 USDT |
323,641.0000 SUSHI |
9.2069 USDT |
8.4330 USDT |
9.7276 USDT |
9.0498 USDT |
2021-12-27 |
8.7324 USDT |
184,133.6000 SUSHI |
7.9214 USDT |
7.6063 USDT |
9.5500 USDT |
9.0876 USDT |
2021-12-26 |
7.5485 USDT |
113,129.1000 SUSHI |
7.6242 USDT |
7.1500 USDT |
7.9504 USDT |
7.8490 USDT |
2021-12-25 |
7.5248 USDT |
161,176.4000 SUSHI |
7.8958 USDT |
7.2130 USDT |
8.1211 USDT |
7.4975 USDT |
2021-12-24 |
7.5409 USDT |
213,015.0000 SUSHI |
7.2841 USDT |
7.0497 USDT |
7.9518 USDT |
7.9005 USDT |
2021-12-23 |
6.7922 USDT |
195,028.8000 SUSHI |
6.3327 USDT |
6.2012 USDT |
7.4605 USDT |
7.1309 USDT |
2021-12-22 |
5.8045 USDT |
107,084.8000 SUSHI |
5.8059 USDT |
5.5875 USDT |
6.1180 USDT |
6.1067 USDT |
2021-12-21 |
5.4465 USDT |
82,580.7000 SUSHI |
5.4481 USDT |
5.3072 USDT |
5.7263 USDT |
5.5865 USDT |
2021-12-20 |
5.2000 USDT |
153,755.8000 SUSHI |
5.3328 USDT |
5.0610 USDT |
5.4962 USDT |
5.4427 USDT |
2021-12-19 |
5.5067 USDT |
84,309.5000 SUSHI |
5.6026 USDT |
5.3304 USDT |
5.6343 USDT |
5.3893 USDT |
2021-12-18 |
5.6746 USDT |
90,623.7000 SUSHI |
5.5279 USDT |
5.4503 USDT |
5.8667 USDT |
5.5463 USDT |
2021-12-17 |
5.5899 USDT |
126,356.8000 SUSHI |
5.6912 USDT |
5.3630 USDT |
5.8352 USDT |
5.4685 USDT |
2021-12-16 |
5.9259 USDT |
137,225.0000 SUSHI |
5.9481 USDT |
5.6620 USDT |
6.1904 USDT |
5.6810 USDT |
2021-12-15 |
5.9235 USDT |
216,290.6000 SUSHI |
5.7372 USDT |
5.6041 USDT |
6.1526 USDT |
6.0083 USDT |
2021-12-14 |
5.6138 USDT |
347,642.7000 SUSHI |
5.6564 USDT |
5.3552 USDT |
5.9183 USDT |
5.6770 USDT |
2021-12-13 |
5.8850 USDT |
333,129.3000 SUSHI |
5.5866 USDT |
5.2724 USDT |
6.3508 USDT |
5.5673 USDT |
2021-12-12 |
5.5202 USDT |
114,252.6000 SUSHI |
5.7242 USDT |
5.3513 USDT |
5.7242 USDT |
5.6387 USDT |
2021-12-11 |
5.4596 USDT |
136,676.1000 SUSHI |
5.0896 USDT |
5.0081 USDT |
5.7671 USDT |
5.6970 USDT |
2021-12-10 |
5.3493 USDT |
136,873.6000 SUSHI |
5.4934 USDT |
5.1000 USDT |
5.7269 USDT |
5.2661 USDT |
2021-12-09 |
6.2494 USDT |
196,280.3000 SUSHI |
6.6345 USDT |
5.7168 USDT |
6.6345 USDT |
5.7766 USDT |
2021-12-08 |
6.0372 USDT |
217,853.4000 SUSHI |
5.8646 USDT |
5.6416 USDT |
6.9094 USDT |
6.7317 USDT |
2021-12-07 |
6.1725 USDT |
140,730.0000 SUSHI |
6.3083 USDT |
5.9046 USDT |
6.4357 USDT |
6.0691 USDT |
2021-12-06 |
5.1749 USDT |
96,838.8000 SUSHI |
5.2755 USDT |
4.7944 USDT |
5.6136 USDT |
5.1796 USDT |
2021-12-05 |
5.6603 USDT |
174,213.7000 SUSHI |
5.8272 USDT |
5.1793 USDT |
5.9671 USDT |
5.2552 USDT |